Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 11.55 11.00 11.50 979,929 182 85,214
28/12/2005 11.03 10.53 11.00 2,813,772 129 256,428
27/12/2005 11.20 10.71 10.71 186,552 66 17,178
26/12/2005 11.30 10.80 11.20 257,852 119 23,016
22/12/2005 11.05 10.50 11.05 338,489 115 31,138
21/12/2005 11.30 10.95 10.95 187,173 67 16,970
20/12/2005 11.38 10.90 11.13 564,760 178 50,578
19/12/2005 10.92 9.88 10.92 716,112 196 67,433
18/12/2005 10.99 10.40 10.40 187,267 76 17,392
15/12/2005 11.35 10.74 10.86 449,167 141 41,551
14/12/2005 11.89 11.12 11.30 434,100 140 38,381
13/12/2005 11.84 11.18 11.70 708,307 184 61,057
12/12/2005 11.69 11.11 11.34 561,240 174 50,226
11/12/2005 12.74 11.69 11.69 834,099 152 70,412
08/12/2005 13.00 12.30 12.30 517,973 110 41,099
07/12/2005 13.20 12.52 12.80 442,983 99 34,272
06/12/2005 13.30 12.55 12.62 484,175 117 37,858
05/12/2005 13.57 12.95 13.20 788,814 175 59,882
04/12/2005 13.64 13.40 13.50 416,720 84 30,893
01/12/2005 13.75 13.50 13.52 460,142 94 33,726
Download Table