NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2006 | 6.07 | 5.78 | 6.07 | 2,547,054 | 571 | 423,751 |
| 03/05/2006 | 5.80 | 5.55 | 5.80 | 1,738,900 | 509 | 305,735 |
| 02/05/2006 | 5.66 | 5.52 | 5.63 | 1,346,120 | 511 | 240,094 |
| 01/05/2006 | 5.46 | 4.94 | 5.46 | 861,583 | 170 | 158,235 |
| 27/04/2006 | 7.98 | 7.65 | 7.80 | 603,170 | 256 | 76,793 |
| 26/04/2006 | 8.14 | 7.60 | 7.77 | 593,716 | 246 | 74,876 |
| 25/04/2006 | 8.38 | 7.80 | 7.99 | 1,180,322 | 383 | 144,177 |
| 24/04/2006 | 8.37 | 7.80 | 8.20 | 1,220,112 | 354 | 149,444 |
| 23/04/2006 | 7.98 | 7.98 | 7.98 | 702,009 | 162 | 87,971 |
| 20/04/2006 | 7.60 | 7.30 | 7.60 | 1,276,669 | 357 | 169,471 |
| 19/04/2006 | 7.30 | 7.11 | 7.24 | 1,088,227 | 366 | 150,994 |
| 18/04/2006 | 6.96 | 6.90 | 6.96 | 969,299 | 240 | 139,283 |
| 17/04/2006 | 6.87 | 6.60 | 6.63 | 245,880 | 114 | 36,605 |
| 16/04/2006 | 6.95 | 6.66 | 6.83 | 362,288 | 172 | 53,409 |
| 13/04/2006 | 7.00 | 6.65 | 7.00 | 913,589 | 273 | 135,671 |
| 12/04/2006 | 7.35 | 6.99 | 7.00 | 841,012 | 351 | 118,329 |
| 10/04/2006 | 7.38 | 7.11 | 7.35 | 877,782 | 233 | 120,553 |
| 09/04/2006 | 7.29 | 7.10 | 7.20 | 221,617 | 103 | 30,793 |
| 06/04/2006 | 7.40 | 7.20 | 7.25 | 306,853 | 121 | 42,110 |
| 05/04/2006 | 7.43 | 7.20 | 7.40 | 524,682 | 140 | 71,660 |