NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 4.79 | 4.66 | 4.66 | 174,928 | 124 | 37,410 |
| 01/06/2006 | 5.12 | 4.84 | 4.90 | 588,572 | 306 | 119,333 |
| 31/05/2006 | 5.29 | 5.08 | 5.09 | 452,366 | 266 | 87,985 |
| 30/05/2006 | 5.32 | 5.24 | 5.25 | 238,585 | 151 | 45,210 |
| 29/05/2006 | 5.43 | 5.25 | 5.28 | 314,584 | 205 | 59,206 |
| 28/05/2006 | 5.50 | 5.28 | 5.28 | 434,143 | 213 | 81,539 |
| 24/05/2006 | 5.64 | 5.47 | 5.55 | 420,230 | 229 | 75,648 |
| 23/05/2006 | 5.66 | 5.40 | 5.56 | 417,692 | 223 | 75,785 |
| 22/05/2006 | 5.92 | 5.59 | 5.62 | 816,063 | 352 | 142,027 |
| 21/05/2006 | 5.92 | 5.78 | 5.88 | 1,035,133 | 357 | 176,716 |
| 18/05/2006 | 5.70 | 5.40 | 5.70 | 753,336 | 343 | 134,891 |
| 17/05/2006 | 5.65 | 5.26 | 5.49 | 648,621 | 344 | 120,926 |
| 16/05/2006 | 5.81 | 5.53 | 5.53 | 846,236 | 308 | 148,653 |
| 15/05/2006 | 6.09 | 5.75 | 5.78 | 1,946,749 | 468 | 330,275 |
| 14/05/2006 | 6.04 | 5.87 | 5.95 | 927,784 | 266 | 155,317 |
| 11/05/2006 | 6.15 | 5.76 | 5.85 | 1,169,286 | 404 | 195,543 |
| 10/05/2006 | 5.94 | 5.53 | 5.94 | 1,981,057 | 481 | 343,587 |
| 09/05/2006 | 5.95 | 5.76 | 5.76 | 1,610,812 | 386 | 278,692 |
| 08/05/2006 | 6.58 | 6.06 | 6.06 | 1,850,703 | 494 | 296,068 |
| 07/05/2006 | 6.37 | 6.25 | 6.37 | 3,435,353 | 566 | 542,143 |