Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2006 3.36 3.21 3.23 1,160,246 590 351,985
27/08/2006 3.25 3.20 3.25 1,026,405 334 316,051
24/08/2006 3.10 2.95 3.10 901,154 371 294,748
23/08/2006 3.08 2.90 2.96 355,466 211 120,583
22/08/2006 3.20 3.03 3.05 725,288 302 232,312
21/08/2006 3.19 3.06 3.19 1,433,456 584 454,198
17/08/2006 3.04 2.97 3.04 271,023 209 89,962
16/08/2006 3.17 3.00 3.03 688,686 405 222,803
15/08/2006 3.05 2.85 3.04 729,786 460 246,246
14/08/2006 3.09 2.85 2.91 2,021,919 671 661,439
13/08/2006 2.95 2.95 2.95 96,282 56 32,638
10/08/2006 2.81 2.79 2.81 454,139 254 161,957
09/08/2006 2.68 2.62 2.68 897,135 294 335,472
08/08/2006 2.59 2.51 2.56 236,645 194 92,092
07/08/2006 2.68 2.50 2.51 470,541 318 182,216
06/08/2006 2.60 2.51 2.60 855,457 580 331,506
03/08/2006 2.49 2.39 2.48 517,714 315 210,626
02/08/2006 2.47 2.35 2.39 245,498 154 101,946
01/08/2006 2.53 2.37 2.40 576,958 335 234,252
31/07/2006 2.52 2.42 2.46 399,584 259 160,991
Download Table