Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2006 2.51 2.44 2.44 65,826 77 26,611
26/11/2006 2.48 2.38 2.48 97,008 91 39,750
23/11/2006 2.48 2.38 2.38 189,635 83 77,660
22/11/2006 2.50 2.46 2.48 108,597 154 43,781
21/11/2006 2.53 2.38 2.48 120,012 137 48,589
20/11/2006 2.54 2.43 2.43 174,588 117 71,400
19/11/2006 2.60 2.54 2.55 115,905 94 44,995
16/11/2006 2.67 2.58 2.59 101,431 90 38,990
15/11/2006 2.72 2.65 2.65 163,063 106 60,560
14/11/2006 2.80 2.69 2.75 180,469 210 66,339
13/11/2006 2.87 2.75 2.80 144,304 216 51,269
09/11/2006 2.85 2.75 2.84 138,323 360 49,175
08/11/2006 2.81 2.74 2.79 104,668 70 37,711
07/11/2006 2.89 2.76 2.76 220,202 169 77,454
06/11/2006 2.80 2.70 2.80 200,805 156 73,003
05/11/2006 2.80 2.71 2.71 260,644 160 95,672
02/11/2006 2.86 2.79 2.85 399,036 251 141,853
01/11/2006 3.01 2.93 2.93 506,767 400 170,942
31/10/2006 3.15 3.05 3.08 274,098 141 88,702
30/10/2006 3.15 3.07 3.11 225,939 78 72,807
Download Table