NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 3.32 | 3.15 | 3.15 | 450,121 | 234 | 139,717 |
| 22/10/2006 | 3.22 | 3.05 | 3.22 | 487,844 | 264 | 153,855 |
| 19/10/2006 | 3.19 | 3.05 | 3.07 | 520,071 | 259 | 166,459 |
| 18/10/2006 | 3.16 | 3.05 | 3.08 | 343,455 | 177 | 110,477 |
| 17/10/2006 | 3.06 | 2.97 | 3.06 | 158,953 | 106 | 52,344 |
| 16/10/2006 | 3.00 | 2.90 | 2.94 | 84,761 | 102 | 28,961 |
| 15/10/2006 | 3.10 | 3.00 | 3.00 | 111,622 | 110 | 36,765 |
| 12/10/2006 | 3.09 | 3.05 | 3.06 | 108,310 | 78 | 35,300 |
| 11/10/2006 | 3.10 | 3.03 | 3.03 | 64,621 | 60 | 21,118 |
| 10/10/2006 | 3.12 | 3.06 | 3.07 | 131,949 | 96 | 42,765 |
| 09/10/2006 | 3.16 | 3.09 | 3.14 | 170,750 | 117 | 54,594 |
| 08/10/2006 | 3.22 | 3.09 | 3.15 | 322,739 | 168 | 102,279 |
| 05/10/2006 | 3.25 | 3.13 | 3.14 | 434,067 | 215 | 135,985 |
| 04/10/2006 | 3.19 | 3.05 | 3.19 | 1,088,551 | 505 | 344,803 |
| 03/10/2006 | 3.10 | 2.99 | 3.04 | 402,217 | 233 | 131,741 |
| 02/10/2006 | 3.05 | 2.97 | 3.00 | 140,090 | 97 | 46,417 |
| 01/10/2006 | 3.09 | 2.97 | 3.02 | 287,030 | 152 | 95,270 |
| 28/09/2006 | 3.07 | 2.99 | 3.00 | 127,444 | 119 | 42,068 |
| 27/09/2006 | 3.06 | 2.96 | 3.00 | 121,485 | 95 | 40,395 |
| 26/09/2006 | 3.10 | 2.98 | 3.00 | 262,346 | 140 | 87,060 |