Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2006 2.01 1.89 2.01 177,517 150 90,135
24/12/2006 1.99 1.90 1.92 113,263 136 58,287
21/12/2006 2.05 1.97 1.98 145,271 144 72,386
20/12/2006 2.07 2.03 2.04 87,485 92 42,705
19/12/2006 2.10 2.03 2.07 308,277 303 148,249
18/12/2006 2.02 1.97 2.00 94,469 154 47,076
17/12/2006 2.08 1.95 1.95 102,731 132 51,014
14/12/2006 2.08 2.00 2.00 177,958 150 87,827
13/12/2006 2.13 2.06 2.07 68,475 102 32,844
12/12/2006 2.15 2.11 2.12 50,507 73 23,832
11/12/2006 2.17 2.11 2.15 55,200 82 25,818
10/12/2006 2.21 2.11 2.11 60,151 85 28,155
07/12/2006 2.23 2.15 2.17 92,048 114 42,003
06/12/2006 2.22 2.13 2.21 220,855 178 100,174
05/12/2006 2.21 2.10 2.12 51,318 78 23,930
04/12/2006 2.20 2.09 2.16 149,326 170 71,207
03/12/2006 2.32 2.20 2.20 272,535 201 123,195
30/11/2006 2.32 2.24 2.31 190,392 205 83,459
29/11/2006 2.40 2.31 2.32 150,186 54 63,554
28/11/2006 2.47 2.38 2.39 57,861 75 24,015
Download Table