Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2007 2.29 2.25 2.29 134,718 108 59,164
27/03/2007 2.26 2.24 2.26 66,881 67 29,766
26/03/2007 2.27 2.24 2.24 84,943 75 37,720
25/03/2007 2.37 2.26 2.27 251,903 178 108,871
22/03/2007 2.36 2.28 2.32 226,136 149 97,575
21/03/2007 2.33 2.29 2.32 217,153 184 93,663
20/03/2007 2.31 2.27 2.28 120,317 89 52,533
19/03/2007 2.31 2.23 2.25 199,022 133 87,260
18/03/2007 2.28 2.23 2.27 58,472 59 25,949
15/03/2007 2.24 2.19 2.23 115,849 76 52,359
14/03/2007 2.30 2.25 2.25 77,863 64 34,200
13/03/2007 2.34 2.30 2.30 147,620 84 63,750
12/03/2007 2.39 2.30 2.32 255,852 138 108,893
11/03/2007 2.35 2.29 2.32 236,118 111 101,945
08/03/2007 2.36 2.31 2.35 377,625 95 160,962
07/03/2007 2.41 2.33 2.37 168,241 147 71,331
06/03/2007 2.43 2.37 2.40 883,196 261 366,259
05/03/2007 2.41 2.29 2.37 588,927 213 247,984
04/03/2007 2.38 2.30 2.33 280,049 173 119,972
01/03/2007 2.37 2.26 2.32 1,355,918 560 581,236
Download Table