NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 3.01 | 2.85 | 2.85 | 269,876 | 175 | 93,826 |
| 29/06/2006 | 3.08 | 2.85 | 3.00 | 243,443 | 241 | 81,050 |
| 28/06/2006 | 3.05 | 2.99 | 3.00 | 383,572 | 236 | 127,854 |
| 27/06/2006 | 3.25 | 3.14 | 3.14 | 331,494 | 201 | 104,766 |
| 26/06/2006 | 3.40 | 3.30 | 3.30 | 380,903 | 190 | 115,106 |
| 25/06/2006 | 3.73 | 3.46 | 3.47 | 398,396 | 217 | 113,107 |
| 22/06/2006 | 3.79 | 3.59 | 3.64 | 406,320 | 208 | 110,717 |
| 21/06/2006 | 3.93 | 3.77 | 3.77 | 341,851 | 182 | 88,873 |
| 20/06/2006 | 3.77 | 3.59 | 3.77 | 188,516 | 137 | 51,390 |
| 19/06/2006 | 3.98 | 3.74 | 3.74 | 282,982 | 169 | 75,233 |
| 18/06/2006 | 3.93 | 3.76 | 3.93 | 606,074 | 291 | 156,673 |
| 15/06/2006 | 3.84 | 3.56 | 3.81 | 776,310 | 344 | 210,340 |
| 14/06/2006 | 3.69 | 3.69 | 3.69 | 195,876 | 69 | 53,083 |
| 13/06/2006 | 3.89 | 3.88 | 3.88 | 68,905 | 41 | 17,752 |
| 12/06/2006 | 4.24 | 4.08 | 4.08 | 473,085 | 223 | 114,920 |
| 11/06/2006 | 4.53 | 4.29 | 4.29 | 306,481 | 199 | 70,338 |
| 08/06/2006 | 4.79 | 4.49 | 4.51 | 437,870 | 206 | 94,703 |
| 07/06/2006 | 4.80 | 4.64 | 4.70 | 137,125 | 89 | 29,073 |
| 06/06/2006 | 5.12 | 4.72 | 4.76 | 386,187 | 184 | 77,737 |
| 05/06/2006 | 4.89 | 4.43 | 4.89 | 515,968 | 255 | 108,199 |