NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2005 | 18.98 | 18.98 | 18.98 | 2,028,696 | 71 | 106,886 |
| 29/06/2005 | 18.08 | 18.08 | 18.08 | 721,211 | 37 | 39,890 |
| 28/06/2005 | 17.22 | 17.22 | 17.22 | 1,579,883 | 69 | 91,747 |
| 27/06/2005 | 16.40 | 16.40 | 16.40 | 365,228 | 21 | 22,270 |
| 26/06/2005 | 15.62 | 15.62 | 15.62 | 2,246,047 | 103 | 143,793 |
| 23/06/2005 | 14.88 | 14.85 | 14.88 | 1,592,993 | 84 | 107,058 |
| 22/06/2005 | 14.18 | 14.05 | 14.18 | 1,757,124 | 112 | 123,928 |
| 21/06/2005 | 13.51 | 12.86 | 13.51 | 1,385,147 | 152 | 103,940 |
| 20/06/2005 | 13.52 | 12.50 | 12.87 | 1,351,310 | 95 | 104,088 |
| 19/06/2005 | 12.88 | 12.88 | 12.88 | 1,191,336 | 87 | 92,495 |
| 16/06/2005 | 12.41 | 12.00 | 12.27 | 1,269,796 | 131 | 102,927 |
| 15/06/2005 | 11.82 | 11.82 | 11.82 | 129,015 | 23 | 10,915 |
| 14/06/2005 | 11.26 | 11.26 | 11.26 | 1,322,318 | 25 | 117,435 |
| 13/06/2005 | 10.73 | 9.75 | 10.73 | 791,202 | 75 | 74,214 |
| 12/06/2005 | 10.25 | 10.00 | 10.22 | 673,077 | 91 | 66,428 |
| 09/06/2005 | 10.10 | 9.80 | 9.91 | 450,663 | 59 | 45,258 |
| 08/06/2005 | 10.50 | 9.70 | 10.20 | 756,609 | 138 | 75,446 |
| 07/06/2005 | 10.18 | 9.80 | 10.18 | 835,023 | 98 | 82,408 |
| 06/06/2005 | 9.88 | 9.50 | 9.70 | 719,008 | 140 | 73,952 |
| 05/06/2005 | 9.41 | 9.25 | 9.41 | 418,441 | 50 | 44,500 |