NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2005 | 6.09 | 5.95 | 6.06 | 147,628 | 54 | 24,505 |
| 06/03/2005 | 6.00 | 5.85 | 5.99 | 441,915 | 62 | 74,835 |
| 03/03/2005 | 5.91 | 5.84 | 5.87 | 81,161 | 26 | 13,806 |
| 02/03/2005 | 5.85 | 5.79 | 5.85 | 296,363 | 50 | 50,895 |
| 01/03/2005 | 5.87 | 5.75 | 5.79 | 91,457 | 29 | 15,790 |
| 28/02/2005 | 5.84 | 5.76 | 5.78 | 89,967 | 32 | 15,490 |
| 27/02/2005 | 5.88 | 5.71 | 5.80 | 140,111 | 43 | 24,182 |
| 24/02/2005 | 5.88 | 5.80 | 5.80 | 170,157 | 30 | 29,198 |
| 23/02/2005 | 5.93 | 5.80 | 5.85 | 202,318 | 42 | 34,500 |
| 22/02/2005 | 5.94 | 5.85 | 5.89 | 340,307 | 95 | 57,557 |
| 21/02/2005 | 5.90 | 5.72 | 5.82 | 263,832 | 61 | 45,365 |
| 20/02/2005 | 5.73 | 5.65 | 5.73 | 55,700 | 15 | 9,780 |
| 17/02/2005 | 5.79 | 5.68 | 5.68 | 171,273 | 42 | 30,020 |
| 16/02/2005 | 5.64 | 5.51 | 5.62 | 76,400 | 31 | 13,759 |
| 15/02/2005 | 5.45 | 5.26 | 5.39 | 213,753 | 83 | 39,828 |
| 14/02/2005 | 5.55 | 5.49 | 5.50 | 40,539 | 17 | 7,360 |
| 13/02/2005 | 5.60 | 5.50 | 5.58 | 17,149 | 9 | 3,073 |
| 09/02/2005 | 5.64 | 5.50 | 5.60 | 49,554 | 25 | 8,890 |
| 08/02/2005 | 5.70 | 5.22 | 5.50 | 188,931 | 53 | 34,950 |
| 07/02/2005 | 5.59 | 5.40 | 5.49 | 118,406 | 35 | 21,455 |