NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2005 | 5.60 | 5.55 | 5.55 | 107,294 | 39 | 19,250 |
| 03/02/2005 | 5.70 | 5.59 | 5.62 | 99,770 | 52 | 17,692 |
| 02/02/2005 | 5.75 | 5.60 | 5.60 | 161,595 | 61 | 28,535 |
| 01/02/2005 | 5.87 | 5.76 | 5.77 | 97,001 | 29 | 16,776 |
| 31/01/2005 | 5.89 | 5.80 | 5.85 | 99,466 | 28 | 17,115 |
| 27/01/2005 | 5.85 | 5.77 | 5.85 | 46,210 | 16 | 7,950 |
| 26/01/2005 | 5.85 | 5.76 | 5.80 | 43,111 | 18 | 7,410 |
| 25/01/2005 | 5.89 | 5.80 | 5.88 | 235,191 | 45 | 40,110 |
| 24/01/2005 | 5.97 | 5.80 | 5.89 | 243,817 | 63 | 41,450 |
| 18/01/2005 | 5.93 | 5.85 | 5.88 | 450,929 | 96 | 76,468 |
| 17/01/2005 | 5.94 | 5.80 | 5.85 | 616,460 | 136 | 104,743 |
| 16/01/2005 | 5.91 | 5.70 | 5.75 | 437,843 | 80 | 76,150 |
| 13/01/2005 | 5.93 | 5.75 | 5.75 | 143,645 | 41 | 24,550 |
| 12/01/2005 | 5.95 | 5.83 | 5.90 | 354,107 | 79 | 59,991 |
| 11/01/2005 | 5.89 | 5.76 | 5.80 | 959,960 | 114 | 164,298 |
| 10/01/2005 | 5.61 | 5.61 | 5.61 | 140,121 | 26 | 24,977 |
| 09/01/2005 | 5.35 | 5.15 | 5.35 | 547,026 | 126 | 103,591 |
| 06/01/2005 | 5.14 | 4.95 | 5.10 | 232,138 | 69 | 45,764 |
| 05/01/2005 | 5.10 | 4.91 | 5.01 | 360,587 | 97 | 72,410 |
| 04/01/2005 | 4.90 | 4.71 | 4.90 | 155,205 | 48 | 32,153 |