NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2004 | 3.20 | 3.08 | 3.14 | 86,342 | 58 | 27,320 |
| 28/10/2004 | 3.08 | 3.01 | 3.05 | 40,240 | 19 | 13,153 |
| 27/10/2004 | 3.15 | 3.09 | 3.09 | 20,645 | 14 | 6,600 |
| 26/10/2004 | 3.16 | 3.12 | 3.12 | 37,313 | 14 | 11,900 |
| 25/10/2004 | 3.19 | 3.15 | 3.17 | 79,939 | 19 | 25,100 |
| 24/10/2004 | 3.24 | 3.19 | 3.21 | 318,977 | 92 | 98,958 |
| 21/10/2004 | 3.30 | 3.17 | 3.19 | 287,222 | 125 | 89,287 |
| 20/10/2004 | 3.19 | 3.08 | 3.16 | 377,486 | 127 | 119,518 |
| 19/10/2004 | 3.10 | 3.04 | 3.05 | 16,829 | 12 | 5,498 |
| 18/10/2004 | 3.11 | 3.06 | 3.08 | 68,394 | 39 | 22,129 |
| 17/10/2004 | 3.11 | 3.05 | 3.08 | 92,187 | 40 | 29,979 |
| 14/10/2004 | 3.08 | 3.05 | 3.08 | 27,899 | 37 | 9,124 |
| 13/10/2004 | 3.14 | 3.08 | 3.14 | 81,690 | 47 | 26,350 |
| 12/10/2004 | 3.08 | 3.02 | 3.06 | 12,325 | 17 | 4,024 |
| 11/10/2004 | 3.15 | 3.02 | 3.03 | 102,008 | 60 | 33,303 |
| 10/10/2004 | 3.17 | 3.10 | 3.14 | 63,297 | 41 | 20,152 |
| 07/10/2004 | 3.19 | 3.08 | 3.13 | 211,832 | 100 | 67,346 |
| 06/10/2004 | 3.18 | 3.05 | 3.12 | 90,930 | 62 | 29,047 |
| 05/10/2004 | 3.29 | 3.12 | 3.15 | 297,450 | 178 | 93,274 |
| 04/10/2004 | 3.22 | 3.17 | 3.22 | 405,883 | 153 | 126,491 |