NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2005 | 4.92 | 4.74 | 4.85 | 304,741 | 65 | 62,470 |
| 02/01/2005 | 4.72 | 4.65 | 4.72 | 267,610 | 90 | 56,955 |
| 29/12/2004 | 4.57 | 4.45 | 4.50 | 270,845 | 122 | 60,181 |
| 28/12/2004 | 4.45 | 4.22 | 4.45 | 398,609 | 96 | 91,585 |
| 27/12/2004 | 4.32 | 4.23 | 4.32 | 253,126 | 108 | 59,265 |
| 26/12/2004 | 4.27 | 4.09 | 4.19 | 419,645 | 132 | 99,492 |
| 23/12/2004 | 4.15 | 4.04 | 4.08 | 57,315 | 25 | 14,105 |
| 22/12/2004 | 4.12 | 4.05 | 4.08 | 9,758 | 9 | 2,396 |
| 21/12/2004 | 4.20 | 4.14 | 4.18 | 113,802 | 46 | 27,286 |
| 20/12/2004 | 4.22 | 4.15 | 4.20 | 273,282 | 73 | 65,297 |
| 19/12/2004 | 4.25 | 4.18 | 4.20 | 218,597 | 95 | 51,891 |
| 16/12/2004 | 4.25 | 4.10 | 4.19 | 429,284 | 139 | 102,150 |
| 15/12/2004 | 4.12 | 4.06 | 4.10 | 147,357 | 67 | 36,050 |
| 14/12/2004 | 4.09 | 3.96 | 4.02 | 88,822 | 47 | 22,168 |
| 13/12/2004 | 3.96 | 3.87 | 3.95 | 18,650 | 20 | 4,779 |
| 12/12/2004 | 4.14 | 3.89 | 3.97 | 72,127 | 28 | 18,136 |
| 09/12/2004 | 4.20 | 4.01 | 4.09 | 352,061 | 94 | 84,664 |
| 08/12/2004 | 4.18 | 3.97 | 4.00 | 364,755 | 104 | 89,657 |
| 07/12/2004 | 4.02 | 3.94 | 4.02 | 242,265 | 109 | 60,422 |
| 06/12/2004 | 4.00 | 3.83 | 3.83 | 209,988 | 72 | 54,000 |