NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 7.75 | 7.35 | 7.57 | 548,731 | 81 | 71,885 |
| 03/05/2005 | 7.98 | 7.54 | 7.68 | 280,995 | 55 | 36,828 |
| 02/05/2005 | 8.10 | 7.79 | 7.93 | 742,700 | 96 | 94,160 |
| 28/04/2005 | 8.16 | 7.82 | 7.92 | 636,244 | 119 | 79,038 |
| 27/04/2005 | 7.80 | 7.50 | 7.80 | 630,561 | 147 | 81,057 |
| 26/04/2005 | 7.43 | 6.73 | 7.43 | 717,230 | 121 | 99,321 |
| 25/04/2005 | 7.82 | 7.08 | 7.08 | 1,140,098 | 136 | 150,135 |
| 24/04/2005 | 7.45 | 7.45 | 7.45 | 489,644 | 48 | 65,724 |
| 20/04/2005 | 7.10 | 7.10 | 7.10 | 553,999 | 84 | 78,028 |
| 19/04/2005 | 6.77 | 6.45 | 6.77 | 635,682 | 125 | 94,893 |
| 18/04/2005 | 6.54 | 5.96 | 6.45 | 872,219 | 186 | 137,878 |
| 17/04/2005 | 6.27 | 6.13 | 6.27 | 737,407 | 161 | 117,783 |
| 14/04/2005 | 5.98 | 5.98 | 5.98 | 1,079,235 | 157 | 180,474 |
| 13/04/2005 | 5.70 | 5.70 | 5.70 | 115,533 | 23 | 20,269 |
| 12/04/2005 | 5.43 | 5.43 | 5.43 | 443,479 | 51 | 81,672 |
| 11/04/2005 | 5.18 | 5.00 | 5.18 | 534,207 | 110 | 103,184 |
| 10/04/2005 | 4.96 | 4.77 | 4.94 | 154,499 | 56 | 31,412 |
| 07/04/2005 | 6.50 | 6.30 | 6.30 | 168,377 | 44 | 26,205 |
| 06/04/2005 | 6.60 | 6.45 | 6.48 | 250,595 | 67 | 38,575 |
| 05/04/2005 | 6.40 | 6.20 | 6.38 | 264,152 | 56 | 41,726 |