NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 8.97 | 8.96 | 8.97 | 757,784 | 101 | 84,480 |
| 01/06/2005 | 8.55 | 8.40 | 8.55 | 847,311 | 114 | 99,286 |
| 31/05/2005 | 8.20 | 8.05 | 8.15 | 551,275 | 112 | 67,788 |
| 30/05/2005 | 8.00 | 7.92 | 7.97 | 303,450 | 62 | 38,082 |
| 29/05/2005 | 8.05 | 7.90 | 7.95 | 338,768 | 52 | 42,431 |
| 25/05/2005 | 7.89 | 7.75 | 7.80 | 100,929 | 38 | 12,898 |
| 24/05/2005 | 8.00 | 7.70 | 7.89 | 376,477 | 72 | 47,979 |
| 23/05/2005 | 7.88 | 7.70 | 7.81 | 781,779 | 108 | 100,299 |
| 22/05/2005 | 7.61 | 7.48 | 7.61 | 334,684 | 58 | 44,108 |
| 19/05/2005 | 7.25 | 7.09 | 7.25 | 226,364 | 53 | 31,664 |
| 18/05/2005 | 7.12 | 7.00 | 7.00 | 133,969 | 33 | 18,978 |
| 17/05/2005 | 7.16 | 6.99 | 7.00 | 118,146 | 41 | 16,764 |
| 16/05/2005 | 7.15 | 7.10 | 7.11 | 29,644 | 11 | 4,150 |
| 15/05/2005 | 7.39 | 7.00 | 7.10 | 176,668 | 32 | 24,654 |
| 12/05/2005 | 7.22 | 7.05 | 7.21 | 663,202 | 120 | 92,191 |
| 11/05/2005 | 6.88 | 6.40 | 6.88 | 320,508 | 99 | 47,627 |
| 10/05/2005 | 7.10 | 6.56 | 6.56 | 254,061 | 81 | 37,704 |
| 09/05/2005 | 7.40 | 6.90 | 6.90 | 401,136 | 119 | 55,932 |
| 08/05/2005 | 7.50 | 7.09 | 7.15 | 326,717 | 90 | 45,376 |
| 05/05/2005 | 7.70 | 7.40 | 7.46 | 222,392 | 65 | 29,533 |