NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 6.25 | 6.10 | 6.16 | 211,951 | 50 | 34,225 |
| 03/04/2005 | 6.20 | 6.01 | 6.19 | 253,923 | 61 | 41,599 |
| 31/03/2005 | 6.10 | 5.70 | 6.00 | 46,451 | 16 | 7,980 |
| 30/03/2005 | 5.96 | 5.92 | 5.96 | 57,356 | 19 | 9,638 |
| 29/03/2005 | 6.10 | 6.00 | 6.09 | 35,913 | 19 | 5,957 |
| 28/03/2005 | 6.00 | 5.95 | 5.98 | 37,964 | 15 | 6,340 |
| 27/03/2005 | 6.10 | 6.00 | 6.00 | 8,368 | 6 | 1,389 |
| 24/03/2005 | 6.08 | 6.00 | 6.04 | 6,036 | 5 | 1,000 |
| 23/03/2005 | 6.14 | 6.00 | 6.05 | 40,954 | 13 | 6,800 |
| 22/03/2005 | 6.10 | 6.06 | 6.08 | 81,420 | 19 | 13,385 |
| 21/03/2005 | 6.10 | 6.00 | 6.00 | 74,398 | 15 | 12,350 |
| 20/03/2005 | 6.09 | 6.00 | 6.08 | 109,226 | 24 | 18,021 |
| 17/03/2005 | 6.04 | 5.90 | 6.00 | 79,890 | 22 | 13,314 |
| 16/03/2005 | 6.00 | 5.80 | 5.94 | 60,648 | 29 | 10,291 |
| 15/03/2005 | 5.80 | 5.70 | 5.80 | 177,318 | 32 | 30,917 |
| 14/03/2005 | 5.80 | 5.71 | 5.76 | 77,167 | 23 | 13,371 |
| 13/03/2005 | 5.85 | 5.70 | 5.83 | 58,849 | 20 | 10,163 |
| 10/03/2005 | 6.10 | 5.92 | 6.00 | 89,120 | 31 | 14,753 |
| 09/03/2005 | 6.10 | 6.02 | 6.08 | 407,275 | 80 | 67,248 |
| 08/03/2005 | 6.06 | 6.00 | 6.04 | 139,659 | 29 | 23,100 |