Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2004 3.07 3.03 3.07 305,733 140 99,674
30/09/2004 2.99 2.84 2.93 122,910 42 41,651
29/09/2004 2.85 2.84 2.85 16,232 13 5,700
28/09/2004 2.84 2.83 2.83 22,124 7 7,800
27/09/2004 2.84 2.80 2.81 8,000 9 2,845
26/09/2004 2.82 2.82 2.82 564 1 200
23/09/2004 2.85 2.80 2.83 25,392 18 8,950
21/09/2004 2.88 2.82 2.85 23,213 30 8,152
20/09/2004 2.81 2.79 2.80 24,772 13 8,848
19/09/2004 2.78 2.75 2.76 3,598 6 1,300
16/09/2004 2.80 2.78 2.78 13,190 13 4,740
15/09/2004 2.82 2.76 2.80 19,272 14 6,886
14/09/2004 2.80 2.80 2.80 8,400 8 3,000
13/09/2004 2.82 2.82 2.82 4,907 6 1,740
09/09/2004 2.83 2.82 2.82 16,239 14 5,758
08/09/2004 2.86 2.82 2.83 13,335 11 4,708
07/09/2004 2.87 2.85 2.86 39,579 24 13,845
06/09/2004 2.86 2.84 2.84 32,972 10 11,550
05/09/2004 2.86 2.83 2.86 53,207 45 18,675
02/09/2004 2.81 2.75 2.81 26,669 22 9,650
Download Table