Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2008 2.38 2.31 2.36 192,289 79 81,878
18/02/2008 2.43 2.34 2.37 221,265 180 93,670
17/02/2008 2.54 2.42 2.44 441,877 194 178,200
14/02/2008 2.52 2.42 2.49 941,694 347 378,657
13/02/2008 2.46 2.37 2.45 664,181 246 272,649
12/02/2008 2.41 2.35 2.37 183,282 123 76,942
11/02/2008 2.47 2.30 2.34 330,896 210 137,135
10/02/2008 2.38 2.27 2.38 668,595 277 282,337
07/02/2008 2.30 2.26 2.27 56,556 47 24,800
06/02/2008 2.30 2.24 2.25 123,814 62 54,645
05/02/2008 2.28 2.24 2.26 91,521 65 40,568
04/02/2008 2.35 2.27 2.30 89,151 79 38,591
03/02/2008 2.32 2.25 2.31 335,229 176 145,608
02/02/2008 2.28 2.24 2.24 85,516 46 37,960
29/01/2008 2.23 2.21 2.23 20,658 23 9,294
28/01/2008 2.27 2.22 2.23 100,421 73 44,865
27/01/2008 2.26 2.23 2.23 64,143 40 28,535
24/01/2008 2.24 2.18 2.21 69,615 59 31,581
23/01/2008 2.25 2.17 2.21 156,387 133 70,743
22/01/2008 2.25 2.18 2.18 299,299 178 136,213
Download Table