Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2008 2.92 2.84 2.89 196,005 97 68,073
15/04/2008 2.92 2.82 2.90 952,245 283 329,430
14/04/2008 2.89 2.80 2.85 362,308 176 127,466
13/04/2008 2.83 2.73 2.81 303,536 153 109,271
10/04/2008 2.77 2.68 2.77 210,021 109 76,815
09/04/2008 2.75 2.62 2.75 174,104 116 64,902
08/04/2008 2.78 2.69 2.70 117,772 54 43,013
07/04/2008 2.77 2.69 2.70 105,648 77 38,863
06/04/2008 2.83 2.64 2.77 542,915 207 197,856
03/04/2008 2.92 2.76 2.77 453,646 191 160,300
02/04/2008 2.94 2.83 2.90 719,638 229 248,822
01/04/2008 2.85 2.75 2.84 343,734 163 122,144
31/03/2008 2.92 2.74 2.74 426,761 191 151,942
30/03/2008 2.88 2.76 2.88 812,783 228 283,919
27/03/2008 2.77 2.64 2.75 892,887 368 326,122
26/03/2008 2.64 2.43 2.64 503,970 245 201,394
25/03/2008 2.65 2.55 2.55 203,195 117 79,425
24/03/2008 2.80 2.68 2.68 576,100 233 213,730
23/03/2008 2.95 2.82 2.82 666,855 179 234,066
19/03/2008 3.14 2.96 2.96 1,103,820 403 369,352
Download Table