NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 3.65 | 3.52 | 3.65 | 391,932 | 150 | 108,244 |
| 07/08/2008 | 3.50 | 3.39 | 3.48 | 249,190 | 112 | 72,196 |
| 06/08/2008 | 3.64 | 3.39 | 3.39 | 218,470 | 150 | 62,975 |
| 05/08/2008 | 3.70 | 3.56 | 3.56 | 236,509 | 132 | 66,024 |
| 04/08/2008 | 3.83 | 3.70 | 3.74 | 204,968 | 119 | 54,696 |
| 03/08/2008 | 3.92 | 3.85 | 3.86 | 197,205 | 134 | 50,941 |
| 31/07/2008 | 3.96 | 3.89 | 3.90 | 344,469 | 144 | 88,029 |
| 30/07/2008 | 4.05 | 3.91 | 3.92 | 205,211 | 127 | 51,771 |
| 29/07/2008 | 4.07 | 3.98 | 4.00 | 500,729 | 177 | 124,474 |
| 28/07/2008 | 4.07 | 3.94 | 3.94 | 355,770 | 171 | 89,355 |
| 27/07/2008 | 4.20 | 3.97 | 4.01 | 809,597 | 283 | 200,267 |
| 24/07/2008 | 4.30 | 4.17 | 4.17 | 251,123 | 114 | 59,232 |
| 23/07/2008 | 4.42 | 4.27 | 4.27 | 952,697 | 273 | 219,004 |
| 22/07/2008 | 4.34 | 4.19 | 4.33 | 1,104,176 | 269 | 258,295 |
| 21/07/2008 | 4.38 | 4.24 | 4.27 | 950,709 | 244 | 220,635 |
| 20/07/2008 | 4.30 | 4.13 | 4.20 | 725,215 | 179 | 170,668 |
| 17/07/2008 | 4.28 | 4.05 | 4.19 | 307,613 | 151 | 74,142 |
| 16/07/2008 | 4.31 | 4.12 | 4.12 | 1,654,706 | 310 | 395,707 |
| 15/07/2008 | 4.41 | 4.23 | 4.33 | 1,375,332 | 355 | 318,518 |
| 14/07/2008 | 4.41 | 4.15 | 4.32 | 1,419,406 | 370 | 326,790 |