Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.47	0.46	0.46	301	7	650
11/12/2011	0.48	0.46	0.48	2,396	18	5,100
08/12/2011	0.48	0.46	0.48	1,111	11	2,388
07/12/2011	0.48	0.46	0.48	651	7	1,407
06/12/2011	0.46	0.46	0.46	132	2	287
05/12/2011	0.48	0.46	0.46	479	9	1,040
04/12/2011	0.48	0.48	0.48	624	4	1,300
01/12/2011	0.50	0.46	0.50	1,456	10	3,014
29/11/2011	0.48	0.48	0.48	960	8	2,000
28/11/2011	0.46	0.44	0.46	4,255	12	9,439
27/11/2011	0.44	0.44	0.44	2,464	13	5,600
24/11/2011	0.48	0.46	0.46	3,902	16	8,398
23/11/2011	0.50	0.48	0.48	1,781	13	3,710
21/11/2011	0.50	0.48	0.50	229	5	466
20/11/2011	0.49	0.48	0.48	315	4	650
17/11/2011	0.50	0.48	0.50	4,353	15	8,945
14/11/2011	0.52	0.50	0.50	3,815	20	7,608
01/11/2011	0.53	0.51	0.51	2,573	14	5,045
31/10/2011	0.53	0.53	0.53	27	1	50
30/10/2011	0.53	0.52	0.52	5,372	14	10,300

Download Table