Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.54	0.52	0.53	8,801	34	16,800
31/01/2013	0.56	0.54	0.54	4,520	19	8,300
30/01/2013	0.56	0.54	0.56	29,688	36	53,965
29/01/2013	0.54	0.52	0.54	10,300	21	19,082
28/01/2013	0.52	0.51	0.52	30,832	39	59,370
27/01/2013	0.50	0.47	0.50	29,403	37	59,450
24/01/2013	0.48	0.47	0.48	5,269	19	11,000
22/01/2013	0.49	0.45	0.49	2,285	6	4,967
21/01/2013	0.49	0.47	0.47	4,689	20	9,790
17/01/2013	0.49	0.48	0.48	30,674	42	63,895
16/01/2013	0.47	0.45	0.47	27,628	69	59,570
15/01/2013	0.45	0.44	0.45	7,612	25	17,000
14/01/2013	0.46	0.43	0.45	664	8	1,500
13/01/2013	0.45	0.45	0.45	630	8	1,400
09/01/2013	0.45	0.45	0.45	720	10	1,600
08/01/2013	0.45	0.45	0.45	3,278	11	7,284
07/01/2013	0.45	0.44	0.45	21,457	68	48,149
06/01/2013	0.43	0.43	0.43	7	2	16
03/01/2013	0.45	0.43	0.43	9,516	15	21,350
02/01/2013	0.44	0.43	0.44	4,089	7	9,300

Download Table