Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.54	0.54	0.54	27	4	50
17/05/2015	0.54	0.54	0.54	216	2	400
13/05/2015	0.54	0.54	0.54	5	1	10
12/05/2015	0.54	0.54	0.54	92	1	171
11/05/2015	0.55	0.53	0.55	802	8	1,495
07/05/2015	0.54	0.54	0.54	135	1	250
06/05/2015	0.53	0.53	0.53	762	3	1,437
03/05/2015	0.55	0.54	0.55	674	3	1,230
29/04/2015	0.54	0.52	0.54	3,260	11	6,201
28/04/2015	0.53	0.53	0.53	424	3	800
27/04/2015	0.53	0.53	0.53	315	1	594
26/04/2015	0.53	0.53	0.53	28	1	53
23/04/2015	0.54	0.53	0.54	3,743	18	7,036
22/04/2015	0.56	0.54	0.54	1,703	11	3,138
21/04/2015	0.55	0.53	0.55	7,122	21	12,952
20/04/2015	0.54	0.54	0.54	1,215	5	2,250
19/04/2015	0.55	0.54	0.54	2,598	8	4,760
16/04/2015	0.57	0.55	0.55	2,250	11	4,040
15/04/2015	0.56	0.56	0.56	1,680	6	3,000
14/04/2015	0.57	0.56	0.56	2,809	12	5,013

Download Table