Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.30	0.29	0.29	202	3	695
08/09/2025	0.29	0.29	0.29	189	2	650
07/09/2025	0.29	0.29	0.29	203	3	700
02/09/2025	0.30	0.29	0.30	451	5	1,554
01/09/2025	0.31	0.30	0.30	181	5	601
31/07/2025	0.30	0.29	0.30	2,109	13	7,230
29/07/2025	0.31	0.29	0.30	2,681	17	9,135
28/07/2025	0.31	0.30	0.30	1,626	20	5,419
27/07/2025	0.30	0.30	0.30	159	3	529
24/07/2025	0.29	0.29	0.29	1,885	6	6,499
23/07/2025	0.31	0.30	0.30	2,296	10	7,647
22/07/2025	0.31	0.31	0.31	4,237	20	13,667
21/07/2025	0.32	0.31	0.32	1,811	13	5,843
20/07/2025	0.32	0.32	0.32	5,243	24	16,383
17/07/2025	0.33	0.33	0.33	330	2	1,000
16/07/2025	0.34	0.34	0.34	85	1	250
14/07/2025	0.36	0.34	0.35	3,461	14	10,145
13/07/2025	0.35	0.34	0.35	3,304	24	9,496
10/07/2025	0.34	0.33	0.34	3,135	24	9,301
09/07/2025	0.33	0.31	0.33	1,177	7	3,708

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2025	0.35	0.33	0.34	3,442	20	10,313
13/04/2025	0.34	0.32	0.34	6,983	45	21,107
06/04/2025	0.35	0.32	0.33	5,354	33	16,476
23/03/2025	0.36	0.35	0.36	5,312	10	15,046
16/03/2025	0.37	0.36	0.37	2,273	7	6,250
09/03/2025	0.39	0.37	0.38	5,965	18	15,911
02/03/2025	0.39	0.38	0.39	1,207	6	3,175
23/02/2025	0.41	0.38	0.39	22,778	53	58,291
16/02/2025	0.43	0.39	0.42	59,246	185	142,319
09/02/2025	0.40	0.38	0.40	120,576	269	303,683
02/02/2025	0.38	0.35	0.38	18,954	38	50,720
26/01/2025	0.37	0.35	0.35	4,818	27	13,432
19/01/2025	0.39	0.37	0.38	18,575	21	48,995
12/01/2025	0.38	0.37	0.38	1,737	10	4,588
05/01/2025	0.40	0.38	0.40	202	6	519
29/12/2024	0.39	0.38	0.39	143	2	375
22/12/2024	0.42	0.39	0.39	1,971	16	4,803
15/12/2024	0.46	0.43	0.43	1,233	10	2,824
22/09/2024	0.51	0.51	0.51	255	3	500
15/09/2024	0.53	0.50	0.53	276	4	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.45	0.44	0.45	2,335	6	5,300
03/09/2023	0.48	0.44	0.47	2,455	11	5,309
01/08/2023	0.50	0.44	0.46	9,460	40	21,305
02/07/2023	0.54	0.44	0.50	76,945	199	161,891
04/06/2023	0.44	0.42	0.44	19,785	24	46,424
01/05/2023	0.44	0.42	0.42	3,734	6	8,589
02/04/2023	0.45	0.43	0.44	1,190	9	2,706
01/03/2023	0.45	0.42	0.45	5,593	24	12,761
01/02/2023	0.45	0.44	0.44	5,443	29	12,156
02/01/2023	0.46	0.43	0.44	55,797	73	126,670
01/12/2022	0.46	0.44	0.46	38,392	20	83,870
01/11/2022	0.46	0.46	0.46	2,322	4	5,048
02/10/2022	0.47	0.47	0.47	14	1	30
01/09/2022	0.50	0.47	0.47	2,220	9	4,704
01/08/2022	0.60	0.46	0.51	13,137	25	22,720
03/07/2022	0.57	0.57	0.57	114	2	200
01/06/2022	0.61	0.58	0.61	33,341	6	57,476
08/05/2022	0.65	0.60	0.62	39,089	25	64,530
03/04/2022	0.63	0.44	0.63	27,186	102	50,649
01/03/2022	0.46	0.44	0.45	56,386	72	127,721

Download Table