Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2014 0.47 0.47 0.47 157 1 334
08/12/2014 0.48 0.48 0.48 480 1 1,000
04/12/2014 0.49 0.48 0.49 1,083 3 2,250
03/12/2014 0.48 0.48 0.48 960 1 2,000
25/11/2014 0.47 0.47 0.47 1,880 3 4,000
30/10/2014 0.15 0.14 0.15 399 4 2,791
26/10/2014 0.15 0.15 0.15 15 1 100
22/10/2014 0.15 0.15 0.15 75 1 500
25/09/2014 0.16 0.16 0.16 792 3 4,950
24/09/2014 0.16 0.16 0.16 856 7 5,350
17/09/2014 0.17 0.17 0.17 340 4 2,000
16/09/2014 0.19 0.18 0.18 1,246 17 6,800
15/09/2014 0.19 0.17 0.19 1,557 20 8,600
14/09/2014 0.18 0.16 0.18 1,565 5 9,612
10/09/2014 0.17 0.17 0.17 170 1 1,000
04/09/2014 0.18 0.18 0.18 18 1 100
02/09/2014 0.18 0.18 0.18 90 1 500
31/08/2014 0.17 0.17 0.17 425 2 2,500
28/08/2014 0.16 0.16 0.16 8 1 50
26/08/2014 0.16 0.15 0.16 98 2 634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 4.70 4.37 4.50 10,336 7 2,320
02/01/2006 4.60 4.20 4.60 119,261 28 26,724
Download Table