Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2024	0.61	0.58	0.61	891	6	1,500
03/03/2024	0.61	0.57	0.61	439	5	766
29/02/2024	0.60	0.57	0.60	115	2	200
28/02/2024	0.59	0.57	0.59	553	3	970
27/02/2024	0.60	0.58	0.60	746	3	1,284
26/02/2024	0.59	0.59	0.59	590	3	1,000
25/02/2024	0.63	0.60	0.60	632	2	1,050
20/02/2024	0.63	0.60	0.63	5,090	11	8,351
18/02/2024	0.63	0.61	0.63	1,590	6	2,600
15/02/2024	0.61	0.61	0.61	450	2	737
14/02/2024	0.64	0.62	0.64	1,160	5	1,870
13/02/2024	0.62	0.62	0.62	961	3	1,550
12/02/2024	0.65	0.62	0.65	2,208	12	3,560
11/02/2024	0.64	0.62	0.64	242	2	390
08/02/2024	0.65	0.62	0.65	72	3	115
07/02/2024	0.65	0.63	0.65	978	2	1,550
01/02/2024	0.66	0.65	0.66	338	2	520
31/01/2024	0.68	0.64	0.66	1,566	8	2,400
28/01/2024	0.67	0.65	0.67	3,514	11	5,320
25/01/2024	0.68	0.66	0.68	1,881	4	2,810

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.51	0.51	0.51	510	1	1,000
06/09/2020	0.53	0.52	0.53	39,429	3	74,401
30/08/2020	0.53	0.53	0.53	9,906	1	18,691
26/07/2020	0.52	0.52	0.52	34	1	66
19/07/2020	0.54	0.50	0.53	110,096	9	207,942
12/07/2020	0.52	0.52	0.52	8,874	32	17,065
07/06/2020	0.52	0.52	0.52	1,560	1	3,000
17/05/2020	0.52	0.52	0.52	6,240	4	12,000
01/03/2020	0.52	0.52	0.52	80	1	153
23/02/2020	0.50	0.43	0.50	5,082	19	11,525
16/02/2020	0.49	0.45	0.45	27	3	58
02/02/2020	0.51	0.51	0.51	510	1	1,000
26/01/2020	0.53	0.53	0.53	293	3	553
19/01/2020	0.51	0.51	0.51	24,990	1	49,000
12/01/2020	0.52	0.48	0.51	441,793	14	882,948
05/01/2020	0.50	0.50	0.50	250	1	500
29/12/2019	0.48	0.44	0.48	5,392	17	11,780
15/12/2019	0.48	0.44	0.44	626	5	1,336
08/12/2019	0.50	0.50	0.50	2,875	2	5,750
17/11/2019	0.54	0.50	0.52	2,672	8	5,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	0.53	0.41	0.41	4,131	10	8,316
01/07/2009	0.57	0.49	0.55	5,822	9	11,227
01/06/2009	0.70	0.57	0.57	2,289	8	3,525
03/05/2009	0.73	0.70	0.70	1,381	23	1,925
01/03/2009	0.76	0.73	0.76	43,875	4	60,100
01/02/2009	0.70	0.64	0.70	791	4	1,172
04/01/2009	0.80	0.67	0.67	150	5	195
01/12/2008	0.83	0.73	0.83	89,050	14	117,976
02/11/2008	0.84	0.80	0.80	93,640	5	117,050
05/10/2008	0.90	0.83	0.83	104,699	47	120,670
01/09/2008	0.91	0.89	0.90	104,996	21	115,495
03/08/2008	0.93	0.89	0.90	107,857	27	119,829
01/07/2008	0.96	0.89	0.89	5,070	26	5,554
01/06/2008	1.00	0.91	0.95	403,257	112	420,533
04/05/2008	1.01	0.82	0.98	29,775	87	33,314
01/04/2008	1.04	0.94	0.94	15,064	30	15,343
02/03/2008	1.11	1.09	1.09	5,490	2	5,000
02/02/2008	1.17	1.10	1.11	48,690	24	42,049
02/01/2008	1.29	1.09	1.12	29,473	29	25,590
02/12/2007	1.34	1.17	1.19	35,746	35	28,575

Download Table