Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.40	0.38	0.39	178	5	460
31/12/2024	0.39	0.39	0.39	10	1	25
30/12/2024	0.38	0.38	0.38	133	1	350
26/12/2024	0.39	0.39	0.39	216	2	553
24/12/2024	0.42	0.40	0.41	1,243	9	3,000
22/12/2024	0.41	0.41	0.41	513	5	1,250
19/12/2024	0.43	0.43	0.43	913	5	2,124
15/12/2024	0.46	0.45	0.45	320	5	700
22/09/2024	0.51	0.51	0.51	255	3	500
17/09/2024	0.53	0.50	0.53	276	4	550
05/09/2024	0.52	0.48	0.52	344	3	700
20/08/2024	0.50	0.50	0.50	150	1	300
19/08/2024	0.50	0.50	0.50	100	1	200
08/08/2024	0.52	0.49	0.52	223	6	453
07/08/2024	0.51	0.51	0.51	14	1	27
17/07/2024	0.53	0.53	0.53	7	1	13
11/07/2024	0.53	0.53	0.53	80	1	150
01/07/2024	0.52	0.52	0.52	416	2	800
27/06/2024	0.55	0.54	0.54	332	6	610
26/06/2024	0.56	0.53	0.56	291	2	535

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.58	0.58	0.58	58	1	100
22/05/2022	0.62	0.62	0.62	19	1	30
15/05/2022	0.60	0.60	0.60	33,000	1	55,000
08/05/2022	0.65	0.61	0.61	6,070	23	9,500
24/04/2022	0.63	0.51	0.63	8,336	38	14,257
17/04/2022	0.49	0.48	0.48	701	4	1,450
10/04/2022	0.55	0.49	0.49	14,885	51	27,863
03/04/2022	0.50	0.44	0.50	3,264	9	7,079
27/03/2022	0.45	0.45	0.45	1,139	3	2,532
20/03/2022	0.46	0.44	0.45	55,246	69	125,189
13/02/2022	0.45	0.45	0.45	32	1	72
23/01/2022	0.45	0.45	0.45	266	2	592
16/01/2022	0.45	0.45	0.45	10	1	22
02/01/2022	0.43	0.43	0.43	320	1	745
26/12/2021	0.45	0.45	0.45	38	1	85
05/12/2021	0.46	0.43	0.46	2,342	4	5,132
14/11/2021	0.44	0.44	0.44	4	1	9
10/10/2021	0.44	0.44	0.44	139	2	317
03/10/2021	0.46	0.44	0.44	545	5	1,235
12/09/2021	0.46	0.46	0.46	7	1	16

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.11	0.11	0.11	55	1	500
01/07/2013	0.12	0.12	0.12	13,225	1	110,211
02/06/2013	0.13	0.11	0.11	29,199	9	224,826
01/05/2013	0.15	0.11	0.12	1,087	9	8,775
01/04/2013	0.18	0.16	0.16	13,808	8	80,661
03/03/2013	0.23	0.18	0.18	772	18	3,600
03/02/2013	0.24	0.24	0.24	18,000	1	75,000
02/01/2013	0.25	0.25	0.25	11,977	2	47,908
02/12/2012	0.27	0.26	0.26	25,926	2	98,799
01/11/2012	0.28	0.27	0.27	2,437	6	9,000
02/09/2012	0.27	0.26	0.27	4,239,229	5	16,300,488
01/07/2012	0.27	0.26	0.27	432	7	1,623
03/06/2012	0.27	0.27	0.27	59,508	4	220,400
01/04/2012	0.30	0.29	0.30	31,859	5	109,850
01/02/2012	0.29	0.25	0.29	30,746	8	109,870
02/01/2012	0.35	0.34	0.35	34	2	100
01/12/2011	0.35	0.32	0.35	37,759	6	111,125
01/11/2011	0.31	0.30	0.31	1,467	5	4,817
02/10/2011	0.30	0.27	0.30	484	8	1,640
03/07/2011	0.35	0.28	0.30	3,465	14	11,950

Download Table