Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2025	0.40	0.39	0.40	31,351	85	78,501
12/02/2025	0.39	0.39	0.39	515	8	1,321
11/02/2025	0.40	0.38	0.39	16,303	64	42,059
10/02/2025	0.40	0.39	0.40	70,223	109	176,202
09/02/2025	0.39	0.39	0.39	2,184	3	5,600
06/02/2025	0.38	0.38	0.38	12,350	8	32,500
05/02/2025	0.37	0.37	0.37	1,850	3	5,000
04/02/2025	0.36	0.36	0.36	4,579	26	12,720
02/02/2025	0.35	0.35	0.35	175	1	500
30/01/2025	0.35	0.35	0.35	1,050	5	3,000
29/01/2025	0.37	0.36	0.36	1,020	12	2,830
28/01/2025	0.37	0.36	0.37	2,377	7	6,600
26/01/2025	0.37	0.37	0.37	371	3	1,002
23/01/2025	0.38	0.37	0.38	207	3	560
22/01/2025	0.38	0.37	0.38	1,395	8	3,770
21/01/2025	0.38	0.38	0.38	15,935	5	41,935
20/01/2025	0.39	0.38	0.39	1,038	5	2,730
13/01/2025	0.38	0.37	0.38	957	4	2,537
12/01/2025	0.38	0.38	0.38	779	6	2,051
06/01/2025	0.40	0.40	0.40	24	1	59

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.45	0.43	0.45	39,860	36	91,001
22/01/2023	0.45	0.44	0.45	4,246	14	9,563
15/01/2023	0.44	0.43	0.44	2,268	10	5,166
08/01/2023	0.45	0.44	0.44	4,940	9	11,000
02/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
18/12/2022	0.46	0.44	0.44	706	3	1,600
11/12/2022	0.45	0.44	0.45	4,450	8	10,000
04/12/2022	0.46	0.44	0.45	394	4	870
20/11/2022	0.46	0.46	0.46	1,473	2	3,203
30/10/2022	0.46	0.46	0.46	849	2	1,845
16/10/2022	0.47	0.47	0.47	14	1	30
11/09/2022	0.47	0.47	0.47	106	1	225
04/09/2022	0.49	0.47	0.47	2,097	7	4,445
28/08/2022	0.52	0.46	0.50	759	14	1,554
21/08/2022	0.56	0.49	0.49	861	10	1,650
31/07/2022	0.60	0.59	0.60	11,535	2	19,550
24/07/2022	0.57	0.57	0.57	114	2	200
26/06/2022	0.61	0.61	0.61	98	2	160
12/06/2022	0.58	0.58	0.58	33,185	3	57,216

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2015	0.49	0.48	0.49	19,346	3	40,294
01/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
04/01/2015	0.46	0.46	0.46	17,159	2	37,302
01/12/2014	0.49	0.45	0.46	4,065	14	8,612
02/11/2014	0.47	0.47	0.47	1,880	3	4,000
01/10/2014	0.15	0.14	0.15	489	6	3,391
01/09/2014	0.19	0.16	0.16	6,633	59	38,912
03/08/2014	0.17	0.11	0.17	5,411	61	43,598
01/07/2014	0.17	0.13	0.14	8,294	53	53,554
01/06/2014	0.14	0.10	0.14	7,917	62	72,174
04/05/2014	0.18	0.13	0.14	8,295	60	55,224
01/04/2014	0.28	0.19	0.19	1,284	20	5,993
02/03/2014	0.28	0.25	0.28	1,420	16	5,280
02/02/2014	0.30	0.21	0.26	6,220	52	23,167
02/01/2014	0.27	0.12	0.27	1,730	43	7,287
01/12/2013	0.11	0.10	0.11	12,326	3	112,236
03/11/2013	0.09	0.09	0.09	629	1	6,985
01/10/2013	0.11	0.10	0.11	1,320	2	12,001
01/09/2013	0.11	0.10	0.11	12,333	6	112,307

Download Table