Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2024	0.70	0.69	0.69	30,058	43	43,401
23/01/2024	0.67	0.63	0.67	23,518	38	36,070
22/01/2024	0.67	0.64	0.64	5,947	25	8,992
21/01/2024	0.66	0.64	0.66	12,465	36	19,038
18/01/2024	0.63	0.62	0.63	9,942	42	15,848
17/01/2024	0.60	0.58	0.60	3,601	17	6,045
16/01/2024	0.58	0.58	0.58	7,740	18	13,345
14/01/2024	0.56	0.56	0.56	1,960	2	3,500
11/01/2024	0.58	0.57	0.58	2,457	5	4,310
10/01/2024	0.58	0.56	0.57	6,847	15	12,150
09/01/2024	0.57	0.57	0.57	513	1	900
08/01/2024	0.58	0.56	0.58	734	3	1,300
07/01/2024	0.56	0.52	0.56	1,392	4	2,600
02/01/2024	0.54	0.52	0.54	3,403	5	6,530
31/12/2023	0.52	0.50	0.52	1,241	5	2,445
28/12/2023	0.50	0.46	0.50	4,528	15	9,450
24/12/2023	0.48	0.45	0.48	1,172	6	2,500
21/12/2023	0.47	0.45	0.47	460	2	1,000
19/12/2023	0.47	0.45	0.47	273	3	607
07/12/2023	0.47	0.46	0.47	715	4	1,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.48	0.43	0.48	14,796	5	34,299
03/11/2019	0.42	0.41	0.42	40,253	5	98,149
27/10/2019	0.42	0.40	0.42	38,535	3	96,285
20/10/2019	0.40	0.39	0.39	1,246	2	3,119
13/10/2019	0.42	0.39	0.39	488,673	6	1,180,185
06/10/2019	0.44	0.40	0.43	36,635	8	90,310
29/09/2019	0.42	0.40	0.42	4,738	5	11,710
25/08/2019	0.39	0.39	0.39	16	1	40
18/08/2019	0.39	0.39	0.39	1,271	1	3,260
07/07/2019	0.41	0.38	0.38	10,440	8	26,844
30/06/2019	0.47	0.43	0.43	700	5	1,556
26/05/2019	0.49	0.49	0.49	70	1	143
19/05/2019	0.50	0.49	0.50	12,245	10	24,744
12/05/2019	0.48	0.48	0.48	12,357	10	25,744
05/05/2019	0.48	0.46	0.46	564	3	1,205
28/04/2019	0.48	0.48	0.48	1,224	3	2,550
21/04/2019	0.46	0.45	0.46	2,433	2	5,290
14/04/2019	0.45	0.44	0.45	9,093	12	20,208
31/03/2019	0.45	0.45	0.45	2,925	9	6,500
24/03/2019	0.49	0.47	0.47	480	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	1.28	1.14	1.17	24,871	46	20,405
01/10/2007	1.20	1.10	1.16	27,557	54	24,157
02/09/2007	1.28	1.05	1.25	377,451	341	313,319
01/08/2007	1.26	1.10	1.10	93,696	183	81,996
01/07/2007	1.47	1.20	1.25	63,553	151	48,792
03/06/2007	1.55	1.30	1.54	82,528	72	57,281
01/05/2007	1.50	1.44	1.45	248,846	55	171,548
01/04/2007	1.57	1.43	1.48	91,802	65	61,549
01/03/2007	1.77	1.55	1.55	74,478	39	47,039
01/02/2007	1.76	1.60	1.74	16,422	30	9,722
07/01/2007	1.76	1.60	1.73	1,332,153	22	771,519
03/12/2006	1.89	1.59	1.83	92,155	125	52,748
01/11/2006	1.81	1.53	1.67	44,645	42	26,037
01/10/2006	1.95	1.47	1.70	283,802	111	180,104
03/09/2006	1.98	1.72	1.95	31,730	46	16,850
01/08/2006	1.95	1.86	1.90	7,800	10	4,113
02/07/2006	2.10	1.90	1.95	115,708	27	58,870
01/06/2006	2.14	1.75	2.10	401,461	45	207,437
01/05/2006	2.73	1.92	1.93	67,150	86	30,398
02/04/2006	2.37	2.05	2.37	561,146	26	271,987

Download Table