Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2024	0.58	0.55	0.55	3,386	8	6,151
23/06/2024	0.56	0.56	0.56	51	1	91
29/05/2024	0.57	0.57	0.57	57	1	100
26/05/2024	0.60	0.58	0.60	1,816	6	3,110
16/05/2024	0.61	0.59	0.61	1,363	8	2,300
15/05/2024	0.59	0.58	0.59	588	2	1,013
14/05/2024	0.57	0.56	0.57	449	2	800
13/05/2024	0.56	0.54	0.56	15,044	24	27,851
12/05/2024	0.54	0.54	0.54	270	1	500
06/05/2024	0.56	0.53	0.56	390	5	699
01/05/2024	0.55	0.55	0.55	531	1	966
30/04/2024	0.53	0.53	0.53	1,020	1	1,925
24/04/2024	0.55	0.51	0.55	674	6	1,291
21/04/2024	0.53	0.53	0.53	14	1	27
18/04/2024	0.55	0.55	0.55	1,100	2	2,000
17/04/2024	0.55	0.54	0.55	14,950	2	27,684
16/04/2024	0.55	0.55	0.55	2,200	2	4,000
15/04/2024	0.57	0.57	0.57	1,297	3	2,275
24/03/2024	0.60	0.58	0.60	182	3	310
14/03/2024	0.61	0.59	0.61	856	4	1,416

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2021	0.46	0.46	0.46	134	2	292
20/06/2021	0.46	0.46	0.46	30	1	65
13/06/2021	0.46	0.46	0.46	2,779	4	6,041
30/05/2021	0.48	0.46	0.46	577	4	1,211
23/05/2021	0.46	0.46	0.46	3,197	1	6,950
16/05/2021	0.46	0.46	0.46	27	1	59
02/05/2021	0.45	0.45	0.45	2,250	1	5,000
25/04/2021	0.45	0.45	0.45	11,965	1	26,589
28/02/2021	0.46	0.46	0.46	4,947	3	10,755
21/02/2021	0.46	0.46	0.46	113	1	245
14/02/2021	0.46	0.46	0.46	275	2	597
24/01/2021	0.44	0.44	0.44	12,760	1	29,000
17/01/2021	0.42	0.42	0.42	420	1	1,000
10/01/2021	0.44	0.43	0.44	50,483	10	116,597
03/01/2021	0.50	0.44	0.44	101,463	8	212,989
27/12/2020	0.53	0.50	0.50	57,286	5	114,502
20/12/2020	0.53	0.53	0.53	769	2	1,450
29/11/2020	0.53	0.53	0.53	3	1	6
25/10/2020	0.55	0.52	0.55	452,076	4	822,036
11/10/2020	0.53	0.49	0.53	1,728	7	3,294

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.36	0.36	0.36	2,520	1	7,000
02/05/2011	0.37	0.37	0.37	7,326	1	19,799
03/04/2011	0.37	0.36	0.37	373	2	1,009
01/03/2011	0.35	0.29	0.35	7,381	8	21,350
01/02/2011	0.37	0.36	0.36	3,637	6	10,100
02/01/2011	0.37	0.37	0.37	37	1	100
01/12/2010	0.37	0.30	0.37	36,746	22	118,389
01/11/2010	0.38	0.33	0.33	52,732	25	144,723
03/10/2010	0.39	0.35	0.38	7,053	35	18,889
01/09/2010	0.39	0.37	0.38	624	9	1,645
01/08/2010	0.45	0.41	0.45	130	5	310
01/07/2010	0.45	0.41	0.45	2,010	7	4,700
02/05/2010	0.44	0.36	0.43	26,421	47	68,685
01/04/2010	0.52	0.40	0.42	1,371,683	67	2,859,667
01/03/2010	0.54	0.45	0.53	1,942,785	42	4,003,073
01/02/2010	0.45	0.42	0.44	710,417	7	1,600,989
03/01/2010	0.46	0.42	0.46	1,521,841	25	3,506,516
01/12/2009	0.42	0.39	0.42	55,122	8	138,254
01/11/2009	0.39	0.39	0.39	42,545	2	109,090
01/10/2009	0.39	0.39	0.39	351	1	900

Download Table