Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2025	0.32	0.31	0.32	291	6	938
06/07/2025	0.32	0.32	0.32	925	6	2,890
25/06/2025	0.32	0.31	0.32	713	5	2,301
24/06/2025	0.32	0.32	0.32	544	5	1,700
16/06/2025	0.33	0.32	0.33	309	3	966
12/06/2025	0.33	0.32	0.33	294	3	920
11/06/2025	0.33	0.32	0.33	71	4	220
04/06/2025	0.33	0.32	0.33	179	4	559
28/05/2025	0.33	0.33	0.33	2	1	6
26/05/2025	0.32	0.31	0.32	775	3	2,501
22/05/2025	0.32	0.31	0.32	99	4	319
21/05/2025	0.32	0.31	0.31	1,766	14	5,694
20/05/2025	0.32	0.31	0.32	888	9	2,862
19/05/2025	0.32	0.31	0.32	1,087	7	3,506
14/05/2025	0.32	0.31	0.32	916	5	2,955
13/05/2025	0.32	0.31	0.32	283	3	913
12/05/2025	0.32	0.31	0.32	1,182	8	3,814
11/05/2025	0.32	0.32	0.32	1,242	12	3,880
08/05/2025	0.33	0.32	0.33	321	2	1,003
07/05/2025	0.33	0.32	0.33	368	3	1,151

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2024	0.52	0.48	0.52	344	3	700
18/08/2024	0.50	0.50	0.50	250	2	500
04/08/2024	0.52	0.49	0.52	237	7	480
14/07/2024	0.53	0.53	0.53	7	1	13
08/07/2024	0.53	0.53	0.53	80	1	150
30/06/2024	0.52	0.52	0.52	416	2	800
23/06/2024	0.58	0.53	0.54	4,059	17	7,387
26/05/2024	0.60	0.57	0.57	1,873	7	3,210
12/05/2024	0.61	0.54	0.61	17,713	37	32,464
05/05/2024	0.56	0.53	0.56	390	5	699
28/04/2024	0.55	0.53	0.55	1,552	2	2,891
21/04/2024	0.55	0.51	0.55	689	7	1,318
14/04/2024	0.57	0.54	0.55	19,546	9	35,959
24/03/2024	0.60	0.58	0.60	182	3	310
10/03/2024	0.61	0.59	0.61	856	4	1,416
03/03/2024	0.61	0.57	0.61	1,330	11	2,266
25/02/2024	0.63	0.57	0.60	2,636	13	4,504
18/02/2024	0.63	0.60	0.63	6,680	17	10,951
11/02/2024	0.65	0.61	0.61	5,020	24	8,107
04/02/2024	0.65	0.62	0.65	1,049	5	1,665

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	0.45	0.45	0.45	32	1	72
02/01/2022	0.45	0.43	0.45	597	4	1,359
01/12/2021	0.46	0.43	0.45	2,380	5	5,217
01/11/2021	0.44	0.44	0.44	4	1	9
03/10/2021	0.46	0.44	0.44	685	7	1,552
01/09/2021	0.46	0.46	0.46	7	1	16
01/07/2021	0.46	0.46	0.46	134	2	292
01/06/2021	0.46	0.46	0.46	2,823	7	6,136
02/05/2021	0.48	0.45	0.46	6,037	5	13,190
01/04/2021	0.45	0.45	0.45	11,965	1	26,589
01/03/2021	0.46	0.46	0.46	4,947	3	10,755
01/02/2021	0.46	0.46	0.46	387	3	842
03/01/2021	0.50	0.42	0.44	165,125	20	359,586
01/12/2020	0.53	0.50	0.50	58,055	7	115,952
01/11/2020	0.53	0.53	0.53	3	1	6
01/10/2020	0.55	0.49	0.55	453,804	11	825,330
01/09/2020	0.53	0.51	0.51	49,846	5	94,092
01/07/2020	0.54	0.50	0.52	119,004	42	225,073
01/06/2020	0.52	0.52	0.52	1,560	1	3,000
10/05/2020	0.52	0.52	0.52	6,240	4	12,000

Download Table