Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2023	0.44	0.44	0.44	3,344	5	7,600
26/06/2023	0.44	0.44	0.44	1,157	5	2,630
21/06/2023	0.44	0.44	0.44	88	1	200
19/06/2023	0.43	0.43	0.43	8,815	6	20,500
14/06/2023	0.42	0.42	0.42	8,400	1	20,000
13/06/2023	0.42	0.42	0.42	245	2	583
05/06/2023	0.43	0.43	0.43	435	5	1,011
04/06/2023	0.43	0.43	0.43	645	4	1,500
31/05/2023	0.42	0.42	0.42	120	1	286
24/05/2023	0.43	0.43	0.43	1,689	2	3,928
09/05/2023	0.44	0.44	0.44	7	1	15
02/05/2023	0.44	0.44	0.44	1,918	2	4,360
20/04/2023	0.44	0.44	0.44	282	2	640
19/04/2023	0.45	0.45	0.45	90	1	200
18/04/2023	0.43	0.43	0.43	3	1	6
16/04/2023	0.45	0.43	0.45	815	5	1,860
28/03/2023	0.45	0.44	0.45	440	3	995
22/03/2023	0.44	0.44	0.44	2	1	5
19/03/2023	0.44	0.44	0.44	440	2	1,000
14/03/2023	0.44	0.43	0.44	249	2	568

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.35	0.35	0.35	1,050	5	3,000
07/02/2016	0.35	0.35	0.35	98	1	281
31/01/2016	0.35	0.35	0.35	1,050	1	3,000
24/01/2016	0.36	0.36	0.36	16,284	2	45,233
17/01/2016	0.37	0.36	0.36	234	3	646
10/01/2016	0.38	0.38	0.38	76	1	200
27/12/2015	0.40	0.38	0.40	1,641	10	4,153
28/09/2015	0.42	0.42	0.42	17,585	2	41,868
30/08/2015	0.42	0.42	0.42	17,539	3	41,760
26/07/2015	0.42	0.42	0.42	73	2	174
21/07/2015	0.42	0.42	0.42	16,979	2	40,427
12/07/2015	0.42	0.42	0.42	420	2	1,000
05/07/2015	0.40	0.40	0.40	40	1	100
28/06/2015	0.42	0.42	0.42	1,260	1	3,000
21/06/2015	0.41	0.41	0.41	5,330	2	13,000
14/06/2015	0.41	0.41	0.41	53	1	130
07/06/2015	0.43	0.43	0.43	291	3	676
24/05/2015	0.45	0.45	0.45	13,034	5	28,965
03/05/2015	0.47	0.47	0.47	55	1	117
19/04/2015	0.49	0.49	0.49	245	1	500

Download Table