Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2023	0.44	0.44	0.44	1,659	5	3,770
23/01/2023	0.44	0.44	0.44	800	2	1,818
22/01/2023	0.44	0.44	0.44	81	1	185
19/01/2023	0.44	0.44	0.44	817	3	1,856
18/01/2023	0.43	0.43	0.43	213	2	495
15/01/2023	0.44	0.44	0.44	1,239	5	2,815
11/01/2023	0.44	0.44	0.44	264	1	600
09/01/2023	0.45	0.44	0.45	1,526	6	3,400
08/01/2023	0.45	0.45	0.45	3,150	2	7,000
05/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
21/12/2022	0.44	0.44	0.44	659	1	1,498
20/12/2022	0.45	0.45	0.45	1	1	2
19/12/2022	0.46	0.46	0.46	46	1	100
12/12/2022	0.45	0.44	0.45	4,450	8	10,000
08/12/2022	0.46	0.45	0.45	186	2	414
06/12/2022	0.46	0.46	0.46	164	1	356
04/12/2022	0.44	0.44	0.44	44	1	100
21/11/2022	0.46	0.46	0.46	1,473	2	3,203
03/11/2022	0.46	0.46	0.46	849	2	1,845

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2014	0.14	0.14	0.14	354	3	2,532
13/07/2014	0.15	0.13	0.15	738	7	5,098
06/07/2014	0.15	0.14	0.15	1,815	8	12,500
29/06/2014	0.17	0.13	0.16	6,244	45	39,747
22/06/2014	0.13	0.10	0.12	5,500	31	53,401
15/06/2014	0.13	0.11	0.11	730	10	6,100
08/06/2014	0.13	0.13	0.13	514	8	3,950
01/06/2014	0.14	0.13	0.13	316	3	2,400
26/05/2014	0.14	0.14	0.14	140	1	1,000
18/05/2014	0.15	0.13	0.14	1,163	9	8,450
11/05/2014	0.16	0.14	0.14	5,070	37	33,374
04/05/2014	0.18	0.14	0.14	1,922	13	12,400
27/04/2014	0.22	0.19	0.19	835	9	4,300
20/04/2014	0.26	0.23	0.23	136	5	550
13/04/2014	0.28	0.27	0.27	77	2	280
06/04/2014	0.27	0.27	0.27	88	1	326
30/03/2014	0.28	0.27	0.27	148	3	537
23/03/2014	0.28	0.28	0.28	56	1	200
16/03/2014	0.28	0.25	0.28	979	9	3,630
09/03/2014	0.26	0.26	0.26	182	2	700

Download Table