Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.65 0.64 0.65 5,460 22 8,500
28/04/2022 0.63 0.63 0.63 3,623 17 5,750
27/04/2022 0.59 0.55 0.59 2,478 6 4,374
26/04/2022 0.55 0.53 0.55 1,500 6 2,733
25/04/2022 0.54 0.53 0.54 583 7 1,100
24/04/2022 0.51 0.51 0.51 153 2 300
19/04/2022 0.48 0.48 0.48 456 3 950
18/04/2022 0.49 0.49 0.49 245 1 500
14/04/2022 0.51 0.49 0.49 1,809 5 3,650
13/04/2022 0.55 0.52 0.52 1,266 4 2,370
12/04/2022 0.55 0.53 0.55 10,258 29 18,783
11/04/2022 0.53 0.52 0.52 451 6 860
10/04/2022 0.51 0.50 0.51 1,102 7 2,200
07/04/2022 0.50 0.48 0.50 1,013 6 2,100
06/04/2022 0.47 0.47 0.47 940 1 2,000
05/04/2022 0.44 0.44 0.44 1,311 2 2,979
29/03/2022 0.45 0.45 0.45 225 1 500
27/03/2022 0.45 0.45 0.45 914 2 2,032
24/03/2022 0.45 0.45 0.45 540 3 1,200
21/03/2022 0.46 0.44 0.45 52,470 51 118,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.13 0.11 0.11 28,973 6 223,022
16/06/2013 0.12 0.12 0.12 93 1 775
02/06/2013 0.13 0.13 0.13 130 1 1,000
26/05/2013 0.12 0.11 0.12 662 5 5,600
19/05/2013 0.13 0.13 0.13 260 1 2,000
12/05/2013 0.14 0.14 0.14 91 1 650
05/05/2013 0.15 0.14 0.14 74 2 525
21/04/2013 0.16 0.16 0.16 5,674 6 35,461
14/04/2013 0.17 0.17 0.17 34 1 200
31/03/2013 0.18 0.18 0.18 8,154 7 45,300
24/03/2013 0.20 0.19 0.19 58 6 300
10/03/2013 0.21 0.21 0.21 210 2 1,000
03/03/2013 0.23 0.22 0.22 450 4 2,000
24/02/2013 0.24 0.24 0.24 18,000 1 75,000
13/01/2013 0.25 0.25 0.25 11,977 2 47,908
23/12/2012 0.26 0.26 0.26 19,500 1 75,000
09/12/2012 0.27 0.27 0.27 6,426 1 23,799
25/11/2012 0.28 0.27 0.27 2,437 6 9,000
23/09/2012 0.27 0.27 0.27 29,757 2 110,211
16/09/2012 0.27 0.26 0.27 4,209,472 3 16,190,277
Download Table