Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2015	0.42	0.42	0.42	357	1	850
13/07/2015	0.42	0.42	0.42	63	1	150
08/07/2015	0.40	0.40	0.40	40	1	100
28/06/2015	0.42	0.42	0.42	1,260	1	3,000
25/06/2015	0.41	0.41	0.41	4,100	1	10,000
23/06/2015	0.41	0.41	0.41	1,230	1	3,000
16/06/2015	0.41	0.41	0.41	53	1	130
11/06/2015	0.43	0.43	0.43	291	3	676
28/05/2015	0.45	0.45	0.45	147	1	326
26/05/2015	0.45	0.45	0.45	12,888	4	28,639
07/05/2015	0.47	0.47	0.47	55	1	117
22/04/2015	0.49	0.49	0.49	245	1	500
15/04/2015	0.48	0.48	0.48	19,101	2	39,794
29/03/2015	0.47	0.44	0.47	125	4	276
04/02/2015	0.46	0.44	0.46	137	2	300
27/01/2015	0.46	0.46	0.46	17,159	2	37,302
30/12/2014	0.46	0.46	0.46	71	2	154
23/12/2014	0.46	0.46	0.46	536	3	1,166
17/12/2014	0.45	0.45	0.45	75	1	166
16/12/2014	0.46	0.45	0.45	704	2	1,542

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2006	2.10	2.08	2.10	6,932	8	3,313
18/06/2006	2.14	1.94	2.14	192,272	12	98,859
11/06/2006	1.92	1.75	1.92	185,472	9	96,635
04/06/2006	2.00	1.92	2.00	16,775	15	8,625
28/05/2006	2.01	1.92	2.01	32,352	30	16,596
21/05/2006	2.45	2.11	2.11	2,921	7	1,329
14/05/2006	2.57	2.57	2.57	2,570	2	1,000
07/05/2006	2.70	2.70	2.70	1,350	2	500
01/05/2006	2.73	2.45	2.60	27,968	46	10,978
23/04/2006	2.37	2.26	2.37	4,164	5	1,767
16/04/2006	2.16	2.05	2.16	556,776	20	270,120
02/04/2006	2.06	2.06	2.06	206	1	100
05/03/2006	2.06	1.89	2.06	3,993	8	2,080
26/02/2006	1.98	1.98	1.98	1,841	3	930
19/02/2006	2.25	2.05	2.05	4,415	11	2,085
12/02/2006	4.00	3.75	3.90	298,659	59	77,148
05/02/2006	3.95	3.50	3.67	12,885	12	3,500
29/01/2006	4.05	3.95	3.95	10,445	7	2,600
22/01/2006	4.49	4.10	4.15	31,016	16	7,337
15/01/2006	4.65	4.30	4.50	27,674	17	6,174

Download Table