Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2019 0.49 0.49 0.49 245 1 500
17/03/2019 0.51 0.51 0.51 6,541 5 12,825
30/12/2018 0.53 0.53 0.53 1,060 2 2,000
27/12/2018 0.56 0.55 0.55 1,056,625 5 1,921,129
26/12/2018 0.56 0.56 0.56 415 4 741
23/12/2018 0.59 0.58 0.58 955 5 1,634
19/12/2018 0.58 0.58 0.58 407 3 702
18/12/2018 0.56 0.55 0.56 4,639 7 8,298
17/12/2018 0.54 0.54 0.54 162 2 300
16/12/2018 0.52 0.50 0.52 2,797 11 5,513
10/12/2018 0.50 0.50 0.50 1,895 7 3,790
09/12/2018 0.54 0.50 0.51 6,164 12 11,601
06/12/2018 0.52 0.52 0.52 312 2 600
05/12/2018 0.50 0.50 0.50 130 3 260
04/12/2018 0.48 0.48 0.48 1,008 3 2,100
03/12/2018 0.46 0.45 0.46 4,630 11 10,101
02/12/2018 0.44 0.44 0.44 264 3 600
28/11/2018 0.42 0.42 0.42 755 5 1,798
27/11/2018 0.40 0.40 0.40 43 1 108
26/11/2018 0.39 0.39 0.39 938 4 2,404
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.11 1.09 1.09 5,490 2 5,000
24/02/2008 1.11 1.10 1.11 2,156 8 1,950
17/02/2008 1.15 1.14 1.14 2,290 2 2,000
10/02/2008 1.16 1.13 1.13 22,131 10 19,152
02/02/2008 1.17 1.13 1.13 22,114 4 18,947
27/01/2008 1.12 1.12 1.12 2,800 1 2,500
20/01/2008 1.16 1.12 1.12 23,098 12 20,071
13/01/2008 1.29 1.17 1.17 745 3 610
06/01/2008 1.23 1.09 1.23 2,545 10 2,159
30/12/2007 1.19 1.14 1.14 7,604 5 6,400
23/12/2007 1.31 1.24 1.24 12,710 7 9,765
16/12/2007 1.34 1.34 1.34 67 1 50
09/12/2007 1.31 1.28 1.31 8,333 16 6,510
02/12/2007 1.22 1.17 1.22 7,317 9 6,100
18/11/2007 1.24 1.17 1.17 21,789 32 17,875
04/11/2007 1.28 1.14 1.25 3,082 14 2,530
21/10/2007 1.20 1.12 1.16 11,259 18 9,639
16/10/2007 1.14 1.11 1.14 4,086 5 3,618
07/10/2007 1.14 1.10 1.10 11,153 26 10,000
30/09/2007 1.26 1.16 1.16 39,005 25 31,260
Download Table