Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2019	0.52	0.52	0.52	67	1	129
18/11/2019	0.50	0.50	0.50	100	1	200
13/11/2019	0.48	0.46	0.48	255	2	545
12/11/2019	0.46	0.46	0.46	368	1	800
11/11/2019	0.44	0.43	0.44	14,174	2	32,954
07/11/2019	0.42	0.42	0.42	483	2	1,150
06/11/2019	0.41	0.41	0.41	293	1	714
04/11/2019	0.41	0.41	0.41	39,477	2	96,285
31/10/2019	0.42	0.41	0.42	535	2	1,285
30/10/2019	0.40	0.40	0.40	38,000	1	95,000
20/10/2019	0.40	0.39	0.39	1,246	2	3,119
17/10/2019	0.39	0.39	0.39	43	1	110
16/10/2019	0.39	0.39	0.39	22	1	56
14/10/2019	0.42	0.41	0.41	488,608	4	1,180,019
09/10/2019	0.43	0.43	0.43	43	2	100
08/10/2019	0.44	0.40	0.44	36,592	6	90,210
03/10/2019	0.42	0.42	0.42	1,138	2	2,710
30/09/2019	0.40	0.40	0.40	3,600	3	9,000
26/08/2019	0.39	0.39	0.39	16	1	40
18/08/2019	0.39	0.39	0.39	1,271	1	3,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	0.76	0.73	0.76	43,875	4	60,100
15/02/2009	0.70	0.70	0.70	147	2	210
08/02/2009	0.67	0.67	0.67	641	1	957
01/02/2009	0.64	0.64	0.64	3	1	5
25/01/2009	0.67	0.67	0.67	7	1	10
18/01/2009	0.73	0.70	0.70	25	2	35
11/01/2009	0.80	0.76	0.76	118	2	150
14/12/2008	0.83	0.75	0.83	80,804	11	107,086
30/11/2008	0.76	0.73	0.76	8,246	3	10,890
23/11/2008	0.80	0.80	0.80	80	1	100
16/11/2008	0.80	0.80	0.80	40	1	50
09/11/2008	0.84	0.80	0.84	5,608	2	7,010
02/11/2008	0.80	0.80	0.80	87,912	1	109,890
26/10/2008	0.88	0.83	0.83	101,507	37	117,020
19/10/2008	0.83	0.83	0.83	166	1	200
12/10/2008	0.90	0.86	0.86	2,166	8	2,450
05/10/2008	0.86	0.86	0.86	860	1	1,000
21/09/2008	0.90	0.90	0.90	450	10	500
14/09/2008	0.91	0.89	0.89	4,456	6	5,005
07/09/2008	0.91	0.90	0.91	100,090	5	109,990

Download Table