Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	0.40	0.40	0.40	29	1	73
17/08/2017	0.39	0.39	0.39	97	1	248
08/08/2017	0.39	0.39	0.39	13,654	1	35,010
27/07/2017	0.39	0.39	0.39	14	1	36
26/07/2017	0.39	0.39	0.39	13,654	1	35,010
24/07/2017	0.39	0.38	0.39	919	4	2,364
20/07/2017	0.39	0.39	0.39	67	2	172
20/06/2017	0.30	0.30	0.30	28,481	2	94,936
28/05/2017	0.30	0.30	0.30	14,240	1	47,468
16/05/2017	0.31	0.31	0.31	7	1	23
25/04/2017	0.31	0.31	0.31	2,401	2	7,745
22/03/2017	0.32	0.32	0.32	188	3	586
20/02/2017	0.31	0.31	0.31	30	2	98
29/01/2017	0.33	0.32	0.32	1,870	5	5,677
25/01/2017	0.32	0.32	0.32	44,129	5	137,904
27/11/2016	0.33	0.33	0.33	495	1	1,500
06/09/2016	0.34	0.34	0.34	319	1	937
23/08/2016	0.34	0.34	0.34	566	1	1,666
18/07/2016	0.33	0.33	0.33	43	1	131
13/07/2016	0.33	0.33	0.33	31,298	5	94,842

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2007	1.50	1.45	1.46	6,587	6	4,509
30/04/2007	1.48	1.45	1.45	8,995	6	6,187
22/04/2007	1.52	1.47	1.48	44,670	10	29,797
15/04/2007	1.50	1.45	1.50	20,635	22	14,126
08/04/2007	1.50	1.43	1.49	16,029	19	10,775
01/04/2007	1.57	1.50	1.50	8,690	11	5,641
25/03/2007	1.71	1.55	1.55	37,214	27	23,782
18/03/2007	1.61	1.60	1.60	34,780	2	21,735
11/03/2007	1.60	1.60	1.60	1,254	3	784
04/03/2007	1.77	1.58	1.58	1,229	7	738
25/02/2007	1.74	1.65	1.74	1,737	3	1,030
18/02/2007	1.76	1.68	1.70	4,826	7	2,820
11/02/2007	1.62	1.60	1.60	1,625	5	1,012
04/02/2007	1.70	1.63	1.63	4,947	12	2,960
28/01/2007	1.73	1.60	1.73	37,053	22	22,915
14/01/2007	1.73	1.68	1.73	1,297,507	2	750,004
07/01/2007	1.76	1.76	1.76	880	1	500
24/12/2006	1.89	1.75	1.83	52,152	59	28,596
17/12/2006	1.80	1.68	1.80	18,192	36	10,533
10/12/2006	1.67	1.59	1.67	20,027	27	12,505

Download Table