Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2016 0.34 0.34 0.34 15,645 1 46,014
14/03/2016 0.34 0.34 0.34 340 2 1,000
13/03/2016 0.35 0.35 0.35 40,431 4 115,516
09/03/2016 0.35 0.35 0.35 40,606 2 116,016
14/02/2016 0.35 0.35 0.35 1,050 5 3,000
07/02/2016 0.35 0.35 0.35 98 1 281
31/01/2016 0.35 0.35 0.35 1,050 1 3,000
24/01/2016 0.36 0.36 0.36 16,284 2 45,233
18/01/2016 0.36 0.36 0.36 180 2 500
17/01/2016 0.37 0.37 0.37 54 1 146
14/01/2016 0.38 0.38 0.38 76 1 200
31/12/2015 0.40 0.38 0.40 1,441 8 3,653
29/12/2015 0.40 0.40 0.40 200 2 500
28/09/2015 0.42 0.42 0.42 17,585 2 41,868
02/09/2015 0.42 0.42 0.42 14 1 33
01/09/2015 0.42 0.42 0.42 126 1 300
30/08/2015 0.42 0.42 0.42 17,399 1 41,427
28/07/2015 0.42 0.42 0.42 56 1 133
26/07/2015 0.42 0.42 0.42 17 1 41
21/07/2015 0.42 0.42 0.42 16,979 2 40,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.65 1.60 1.60 1,784 3 1,114
26/11/2006 1.67 1.53 1.67 481 6 307
19/11/2006 1.77 1.61 1.69 9,530 10 5,907
13/11/2006 1.78 1.69 1.69 19,549 10 11,313
05/11/2006 1.81 1.73 1.78 14,997 15 8,460
29/10/2006 1.75 1.69 1.75 75,176 5 44,475
15/10/2006 1.72 1.60 1.69 5,140 22 3,139
08/10/2006 1.77 1.47 1.58 198,781 80 129,900
01/10/2006 1.95 1.77 1.77 4,794 5 2,640
24/09/2006 1.98 1.88 1.95 23,613 31 12,393
17/09/2006 1.89 1.89 1.89 854 2 452
10/09/2006 1.89 1.80 1.80 2,430 3 1,300
03/09/2006 1.90 1.72 1.89 4,832 10 2,705
27/08/2006 1.90 1.86 1.90 2,966 3 1,573
06/08/2006 1.95 1.86 1.95 4,834 7 2,540
30/07/2006 1.95 1.92 1.95 97,692 2 50,100
23/07/2006 1.90 1.90 1.90 1,638 3 862
16/07/2006 2.05 2.00 2.00 2,872 4 1,422
09/07/2006 2.00 2.00 2.00 1,972 5 986
02/07/2006 2.10 2.09 2.10 11,534 13 5,500
Download Table