AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 0.38 | 0.38 | 0.38 | 1,140 | 1 | 3,000 |
| 09/07/2019 | 0.39 | 0.39 | 0.39 | 9,281 | 6 | 23,797 |
| 08/07/2019 | 0.41 | 0.41 | 0.41 | 19 | 1 | 47 |
| 04/07/2019 | 0.43 | 0.43 | 0.43 | 258 | 2 | 600 |
| 03/07/2019 | 0.45 | 0.45 | 0.45 | 159 | 1 | 353 |
| 01/07/2019 | 0.47 | 0.47 | 0.47 | 283 | 2 | 603 |
| 28/05/2019 | 0.49 | 0.49 | 0.49 | 70 | 1 | 143 |
| 21/05/2019 | 0.50 | 0.49 | 0.50 | 12,245 | 10 | 24,744 |
| 15/05/2019 | 0.48 | 0.48 | 0.48 | 12,357 | 10 | 25,744 |
| 07/05/2019 | 0.46 | 0.46 | 0.46 | 322 | 1 | 700 |
| 06/05/2019 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 05/05/2019 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 30/04/2019 | 0.48 | 0.48 | 0.48 | 1,224 | 3 | 2,550 |
| 25/04/2019 | 0.46 | 0.46 | 0.46 | 2,422 | 1 | 5,266 |
| 24/04/2019 | 0.45 | 0.45 | 0.45 | 11 | 1 | 24 |
| 17/04/2019 | 0.45 | 0.45 | 0.45 | 12 | 1 | 26 |
| 16/04/2019 | 0.45 | 0.45 | 0.45 | 2,370 | 1 | 5,266 |
| 14/04/2019 | 0.45 | 0.44 | 0.44 | 6,712 | 10 | 14,916 |
| 31/03/2019 | 0.45 | 0.45 | 0.45 | 2,925 | 9 | 6,500 |
| 28/03/2019 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 0.90 | 0.90 | 0.90 | 100,206 | 5 | 111,340 |
| 17/08/2008 | 0.90 | 0.89 | 0.89 | 508 | 6 | 567 |
| 10/08/2008 | 0.90 | 0.89 | 0.89 | 3,195 | 6 | 3,562 |
| 03/08/2008 | 0.93 | 0.89 | 0.93 | 3,948 | 10 | 4,360 |
| 27/07/2008 | 0.89 | 0.89 | 0.89 | 186 | 2 | 209 |
| 13/07/2008 | 0.93 | 0.89 | 0.91 | 2,237 | 16 | 2,445 |
| 06/07/2008 | 0.90 | 0.90 | 0.90 | 1,980 | 4 | 2,200 |
| 29/06/2008 | 0.96 | 0.92 | 0.94 | 863 | 7 | 909 |
| 22/06/2008 | 0.96 | 0.92 | 0.92 | 8,829 | 28 | 9,430 |
| 15/06/2008 | 0.93 | 0.91 | 0.92 | 2,823 | 13 | 3,080 |
| 08/06/2008 | 0.96 | 0.91 | 0.95 | 6,227 | 14 | 6,615 |
| 01/06/2008 | 1.00 | 0.92 | 0.96 | 385,182 | 54 | 401,199 |
| 26/05/2008 | 1.01 | 0.96 | 0.98 | 853 | 5 | 871 |
| 18/05/2008 | 1.01 | 0.89 | 1.01 | 13,002 | 43 | 13,943 |
| 11/05/2008 | 0.93 | 0.82 | 0.93 | 5,865 | 17 | 6,800 |
| 04/05/2008 | 0.92 | 0.82 | 0.89 | 10,055 | 22 | 11,700 |
| 27/04/2008 | 1.02 | 0.94 | 0.94 | 8,432 | 13 | 8,525 |
| 20/04/2008 | 0.94 | 0.94 | 0.94 | 3,321 | 8 | 3,533 |
| 06/04/2008 | 1.04 | 0.99 | 0.99 | 2,702 | 7 | 2,700 |
| 30/03/2008 | 1.04 | 1.04 | 1.04 | 608 | 2 | 585 |