Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2014 0.15 0.13 0.15 502 9 3,616
24/08/2014 0.14 0.14 0.14 91 2 650
21/08/2014 0.14 0.14 0.14 1 1 6
20/08/2014 0.14 0.14 0.14 189 3 1,350
19/08/2014 0.13 0.13 0.13 930 10 7,156
18/08/2014 0.12 0.12 0.12 396 5 3,300
17/08/2014 0.11 0.11 0.11 132 2 1,200
13/08/2014 0.11 0.11 0.11 1,128 10 10,256
12/08/2014 0.12 0.11 0.12 604 5 5,480
11/08/2014 0.12 0.12 0.12 660 4 5,500
10/08/2014 0.13 0.13 0.13 156 2 1,200
07/08/2014 0.13 0.13 0.13 91 3 700
22/07/2014 0.14 0.14 0.14 354 3 2,532
15/07/2014 0.15 0.13 0.15 470 4 3,198
14/07/2014 0.14 0.14 0.14 98 1 700
13/07/2014 0.15 0.14 0.15 170 2 1,200
08/07/2014 0.15 0.14 0.15 1,215 6 8,500
06/07/2014 0.15 0.15 0.15 600 2 4,000
03/07/2014 0.17 0.16 0.16 2,782 16 16,600
02/07/2014 0.16 0.16 0.16 1,296 12 8,100
Download Table