Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2014 0.15 0.15 0.15 113 1 750
19/05/2014 0.14 0.14 0.14 140 1 1,000
18/05/2014 0.13 0.13 0.13 455 4 3,500
15/05/2014 0.14 0.14 0.14 357 6 2,550
14/05/2014 0.16 0.15 0.15 498 4 3,300
13/05/2014 0.16 0.16 0.16 560 7 3,500
12/05/2014 0.16 0.16 0.16 824 12 5,150
11/05/2014 0.15 0.15 0.15 2,831 8 18,874
08/05/2014 0.14 0.14 0.14 770 3 5,500
07/05/2014 0.15 0.15 0.15 150 1 1,000
06/05/2014 0.16 0.16 0.16 360 3 2,250
05/05/2014 0.17 0.17 0.17 255 3 1,500
04/05/2014 0.18 0.18 0.18 387 3 2,150
30/04/2014 0.19 0.19 0.19 656 6 3,450
29/04/2014 0.20 0.20 0.20 50 1 250
28/04/2014 0.21 0.21 0.21 53 1 250
27/04/2014 0.22 0.22 0.22 77 1 350
24/04/2014 0.23 0.23 0.23 23 1 100
23/04/2014 0.24 0.24 0.24 24 1 100
22/04/2014 0.25 0.25 0.25 50 2 200
Download Table