Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.43 0.41 0.42 26,467 38 63,403
28/10/2021 0.42 0.41 0.42 26,289 50 63,568
27/10/2021 0.43 0.41 0.43 25,958 46 62,894
26/10/2021 0.43 0.41 0.43 11,572 23 28,050
25/10/2021 0.43 0.42 0.43 2,619 12 6,230
24/10/2021 0.43 0.41 0.43 18,612 22 44,670
21/10/2021 0.44 0.42 0.42 47,375 79 110,433
20/10/2021 0.45 0.43 0.43 81,027 121 185,988
18/10/2021 0.44 0.42 0.44 58,281 77 133,153
17/10/2021 0.44 0.40 0.44 84,169 111 199,321
13/10/2021 0.42 0.40 0.42 8,302 25 20,370
12/10/2021 0.42 0.39 0.42 6,443 23 15,987
11/10/2021 0.41 0.40 0.41 1,745 15 4,361
10/10/2021 0.41 0.40 0.41 6,019 8 15,047
07/10/2021 0.42 0.40 0.42 14,072 18 35,018
06/10/2021 0.42 0.41 0.42 2,300 6 5,610
05/10/2021 0.42 0.40 0.42 14,598 22 36,090
04/10/2021 0.42 0.39 0.42 16,482 42 41,220
03/10/2021 0.40 0.40 0.40 13 2 33
30/09/2021 0.40 0.38 0.40 3,620 15 9,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 1.84 1.77 1.78 295,527 482 164,558
04/02/2007 1.86 1.75 1.80 462,734 702 255,187
28/01/2007 1.92 1.80 1.82 500,782 811 268,955
21/01/2007 1.97 1.84 1.90 899,370 991 472,415
14/01/2007 1.98 1.87 1.90 1,155,113 1,125 599,387
07/01/2007 2.10 1.90 1.93 974,131 1,114 488,174
24/12/2006 1.85 1.73 1.83 331,088 543 184,397
17/12/2006 2.40 1.91 1.91 1,115,298 1,294 526,408
10/12/2006 2.85 2.45 2.45 341,504 492 129,697
03/12/2006 2.84 2.53 2.82 1,214,144 853 445,645
26/11/2006 2.74 2.47 2.65 936,809 684 359,137
19/11/2006 2.96 2.61 2.65 884,037 629 322,362
13/11/2006 3.39 2.84 2.84 1,555,106 1,128 511,725
05/11/2006 3.57 3.28 3.42 1,871,816 1,358 541,002
29/10/2006 3.45 3.12 3.39 2,105,952 1,163 631,202
22/10/2006 3.32 3.22 3.26 300,173 125 91,945
15/10/2006 3.55 3.16 3.28 2,454,101 907 722,397
08/10/2006 3.82 3.15 3.63 8,376,003 3,480 2,413,208
01/10/2006 3.40 3.04 3.16 5,680,666 2,640 1,774,534
24/09/2006 3.22 2.87 3.13 3,749,545 2,294 1,235,062
Download Table