JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 0.99 | 0.99 | 0.99 | 453 | 2 | 458 |
| 28/07/2025 | 1.00 | 0.96 | 1.00 | 862 | 9 | 898 |
| 24/07/2025 | 1.01 | 1.00 | 1.01 | 1,718 | 10 | 1,710 |
| 23/07/2025 | 1.01 | 0.99 | 1.00 | 3,071 | 32 | 3,050 |
| 22/07/2025 | 0.97 | 0.97 | 0.97 | 510 | 6 | 526 |
| 21/07/2025 | 0.93 | 0.89 | 0.93 | 3,948 | 10 | 4,254 |
| 20/07/2025 | 0.90 | 0.88 | 0.89 | 3,489 | 28 | 3,893 |
| 17/07/2025 | 0.87 | 0.79 | 0.86 | 1,838 | 12 | 2,206 |
| 16/07/2025 | 0.90 | 0.82 | 0.83 | 1,657 | 18 | 1,990 |
| 15/07/2025 | 0.86 | 0.83 | 0.86 | 2,243 | 14 | 2,694 |
| 14/07/2025 | 0.92 | 0.87 | 0.87 | 479 | 8 | 550 |
| 13/07/2025 | 0.92 | 0.89 | 0.91 | 1,448 | 15 | 1,626 |
| 10/07/2025 | 0.94 | 0.93 | 0.93 | 115 | 3 | 124 |
| 09/07/2025 | 0.97 | 0.96 | 0.97 | 808 | 6 | 842 |
| 04/06/2025 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 02/06/2025 | 1.01 | 0.97 | 1.00 | 400 | 5 | 401 |
| 28/05/2025 | 0.97 | 0.97 | 0.97 | 129 | 2 | 133 |
| 26/05/2025 | 1.00 | 0.96 | 1.00 | 145 | 2 | 151 |
| 11/05/2025 | 1.01 | 0.93 | 1.01 | 347 | 11 | 358 |
| 07/05/2025 | 0.97 | 0.97 | 0.97 | 340 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 1.18 | 1.17 | 1.17 | 596 | 4 | 505 |
| 26/01/2025 | 1.29 | 1.23 | 1.23 | 416 | 3 | 330 |
| 08/12/2024 | 1.35 | 1.25 | 1.35 | 493 | 3 | 380 |
| 24/11/2024 | 1.31 | 1.31 | 1.31 | 403 | 3 | 308 |
| 03/11/2024 | 1.37 | 1.37 | 1.37 | 382 | 1 | 279 |
| 27/10/2024 | 1.38 | 1.37 | 1.38 | 603 | 2 | 440 |
| 20/10/2024 | 1.39 | 1.33 | 1.38 | 760 | 6 | 555 |
| 14/07/2024 | 1.31 | 1.25 | 1.31 | 2,399 | 9 | 1,850 |
| 30/06/2024 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 19/05/2024 | 1.44 | 1.38 | 1.44 | 347 | 4 | 250 |
| 12/05/2024 | 1.38 | 1.38 | 1.38 | 124 | 1 | 90 |
| 21/04/2024 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 14/04/2024 | 1.55 | 1.49 | 1.49 | 433 | 3 | 284 |
| 18/02/2024 | 1.63 | 1.55 | 1.63 | 235 | 3 | 151 |
| 21/01/2024 | 1.63 | 1.49 | 1.63 | 906 | 5 | 581 |
| 14/01/2024 | 1.64 | 1.61 | 1.64 | 481 | 5 | 298 |
| 07/01/2024 | 1.69 | 1.69 | 1.69 | 211 | 1 | 125 |
| 06/08/2023 | 1.77 | 1.61 | 1.77 | 2,080 | 22 | 1,219 |
| 30/07/2023 | 1.61 | 1.53 | 1.61 | 236 | 3 | 147 |
| 23/07/2023 | 1.69 | 1.54 | 1.61 | 661 | 12 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 0.86 | 0.82 | 0.82 | 2,194 | 14 | 2,627 |
| 01/03/2023 | 0.90 | 0.86 | 0.86 | 386 | 3 | 440 |
| 01/02/2023 | 0.95 | 0.90 | 0.90 | 464 | 9 | 505 |
| 02/01/2023 | 0.96 | 0.96 | 0.96 | 19,205 | 4 | 20,005 |
| 01/12/2022 | 0.99 | 0.96 | 0.96 | 1,160 | 2 | 1,208 |
| 01/11/2022 | 1.00 | 0.95 | 0.95 | 623 | 4 | 637 |
| 02/10/2022 | 1.08 | 1.05 | 1.05 | 478 | 3 | 455 |
| 01/09/2022 | 1.08 | 0.95 | 1.08 | 2,339 | 22 | 2,338 |
| 01/08/2022 | 1.00 | 0.91 | 0.91 | 1,451 | 8 | 1,554 |
| 03/07/2022 | 1.04 | 0.99 | 0.99 | 577 | 2 | 570 |
| 01/06/2022 | 1.10 | 0.98 | 1.09 | 3,406 | 36 | 3,374 |
| 08/05/2022 | 1.07 | 1.00 | 1.05 | 68,566 | 8 | 64,097 |
| 03/04/2022 | 1.20 | 1.00 | 1.12 | 16,259 | 30 | 14,918 |
| 01/03/2022 | 1.24 | 1.15 | 1.15 | 9,376 | 10 | 7,750 |
| 01/02/2022 | 1.30 | 1.14 | 1.30 | 67,926 | 33 | 52,966 |
| 02/01/2022 | 1.20 | 1.20 | 1.20 | 395 | 4 | 329 |
| 01/12/2021 | 1.38 | 1.26 | 1.26 | 2,559 | 13 | 1,935 |
| 01/11/2021 | 1.45 | 1.41 | 1.45 | 903 | 8 | 627 |
| 03/10/2021 | 1.40 | 1.39 | 1.40 | 1,666 | 9 | 1,194 |
| 01/09/2021 | 1.47 | 1.34 | 1.47 | 128,802 | 14 | 96,068 |