JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2022 | 1.08 | 1.06 | 1.08 | 320 | 4 | 300 |
| 18/09/2022 | 1.03 | 1.03 | 1.03 | 206 | 4 | 200 |
| 14/09/2022 | 1.03 | 1.02 | 1.03 | 462 | 4 | 450 |
| 12/09/2022 | 0.99 | 0.99 | 0.99 | 331 | 2 | 334 |
| 11/09/2022 | 0.95 | 0.95 | 0.95 | 428 | 2 | 450 |
| 08/09/2022 | 0.99 | 0.98 | 0.99 | 546 | 5 | 554 |
| 06/09/2022 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 30/08/2022 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 25/08/2022 | 0.95 | 0.95 | 0.95 | 242 | 3 | 255 |
| 16/08/2022 | 1.00 | 0.99 | 0.99 | 52 | 2 | 52 |
| 07/08/2022 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 04/08/2022 | 1.00 | 1.00 | 1.00 | 97 | 1 | 97 |
| 31/07/2022 | 0.99 | 0.99 | 0.99 | 317 | 1 | 320 |
| 24/07/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 29/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
| 15/06/2022 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
| 14/06/2022 | 1.10 | 1.00 | 1.10 | 195 | 2 | 192 |
| 13/06/2022 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 12/06/2022 | 1.08 | 1.08 | 1.08 | 325 | 5 | 301 |
| 07/06/2022 | 1.03 | 0.99 | 1.03 | 403 | 7 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 1.39 | 1.33 | 1.33 | 411 | 2 | 300 |
| 28/02/2021 | 1.36 | 1.35 | 1.36 | 265,116 | 4 | 196,380 |
| 14/02/2021 | 1.40 | 1.33 | 1.36 | 821 | 6 | 607 |
| 07/02/2021 | 1.38 | 1.32 | 1.38 | 2,613 | 15 | 1,948 |
| 31/01/2021 | 1.44 | 1.37 | 1.39 | 2,301 | 9 | 1,625 |
| 24/01/2021 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
| 17/01/2021 | 1.47 | 1.47 | 1.47 | 37 | 2 | 25 |
| 10/01/2021 | 1.41 | 1.41 | 1.41 | 1,086 | 3 | 770 |
| 03/01/2021 | 1.51 | 1.44 | 1.48 | 12,298 | 3 | 8,150 |
| 27/12/2020 | 1.57 | 1.48 | 1.48 | 202,699 | 9 | 130,800 |
| 20/12/2020 | 1.52 | 1.45 | 1.52 | 3,707 | 12 | 2,473 |
| 13/12/2020 | 1.50 | 1.40 | 1.40 | 4,274 | 11 | 3,000 |
| 29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
| 22/11/2020 | 1.53 | 1.50 | 1.53 | 996 | 6 | 661 |
| 15/11/2020 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 25/10/2020 | 1.53 | 1.42 | 1.53 | 3,350 | 13 | 2,335 |
| 18/10/2020 | 1.56 | 1.50 | 1.50 | 1,679 | 8 | 1,112 |
| 11/10/2020 | 1.65 | 1.57 | 1.57 | 305 | 4 | 189 |
| 27/09/2020 | 1.64 | 1.55 | 1.64 | 1,829 | 4 | 1,174 |
| 20/09/2020 | 1.65 | 1.52 | 1.60 | 8,278 | 32 | 5,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 0.59 | 0.55 | 0.57 | 849,190 | 77 | 1,466,529 |
| 03/08/2014 | 0.61 | 0.54 | 0.56 | 1,079,489 | 119 | 1,936,151 |
| 01/07/2014 | 0.63 | 0.58 | 0.60 | 1,043,375 | 84 | 1,735,772 |
| 01/06/2014 | 0.69 | 0.60 | 0.63 | 1,207,883 | 276 | 1,943,227 |
| 04/05/2014 | 0.64 | 0.61 | 0.63 | 1,298,170 | 144 | 2,087,037 |
| 01/04/2014 | 0.64 | 0.57 | 0.63 | 1,497,045 | 278 | 2,468,861 |
| 02/03/2014 | 0.63 | 0.55 | 0.59 | 1,373,523 | 408 | 2,301,633 |
| 02/02/2014 | 0.58 | 0.54 | 0.57 | 623,656 | 113 | 1,112,854 |
| 02/01/2014 | 0.63 | 0.55 | 0.58 | 1,090,749 | 470 | 1,872,456 |
| 01/12/2013 | 0.59 | 0.56 | 0.57 | 1,306,046 | 200 | 2,271,817 |
| 03/11/2013 | 0.61 | 0.58 | 0.58 | 1,059,506 | 250 | 1,787,980 |
| 01/10/2013 | 0.64 | 0.59 | 0.59 | 781,468 | 353 | 1,280,680 |
| 01/09/2013 | 0.68 | 0.58 | 0.64 | 942,847 | 657 | 1,484,449 |
| 01/07/2013 | 0.57 | 0.44 | 0.44 | 1,332,442 | 501 | 2,495,040 |
| 02/06/2013 | 0.58 | 0.51 | 0.57 | 3,007,428 | 912 | 5,496,632 |
| 01/05/2013 | 0.67 | 0.57 | 0.58 | 2,278,596 | 1,394 | 3,796,626 |
| 01/04/2013 | 0.96 | 0.59 | 0.62 | 7,399,286 | 3,007 | 8,947,174 |
| 03/03/2013 | 0.86 | 0.60 | 0.86 | 7,585,662 | 3,401 | 10,471,811 |
| 03/02/2013 | 0.66 | 0.61 | 0.61 | 943,233 | 565 | 1,490,465 |
| 02/01/2013 | 0.72 | 0.63 | 0.63 | 3,313,466 | 1,645 | 4,859,602 |