JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2025 | 1.02 | 1.02 | 1.02 | 357 | 1 | 350 |
| 21/04/2025 | 1.07 | 1.07 | 1.07 | 984 | 2 | 920 |
| 08/04/2025 | 1.12 | 1.12 | 1.12 | 459 | 1 | 410 |
| 16/03/2025 | 1.17 | 1.17 | 1.17 | 26 | 1 | 22 |
| 05/03/2025 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 04/03/2025 | 1.18 | 1.18 | 1.18 | 590 | 3 | 500 |
| 29/01/2025 | 1.23 | 1.23 | 1.23 | 197 | 1 | 160 |
| 28/01/2025 | 1.29 | 1.29 | 1.29 | 219 | 2 | 170 |
| 08/12/2024 | 1.35 | 1.25 | 1.35 | 493 | 3 | 380 |
| 28/11/2024 | 1.31 | 1.31 | 1.31 | 403 | 3 | 308 |
| 05/11/2024 | 1.37 | 1.37 | 1.37 | 382 | 1 | 279 |
| 30/10/2024 | 1.38 | 1.37 | 1.38 | 603 | 2 | 440 |
| 21/10/2024 | 1.38 | 1.38 | 1.38 | 352 | 3 | 255 |
| 20/10/2024 | 1.39 | 1.33 | 1.39 | 408 | 3 | 300 |
| 17/07/2024 | 1.31 | 1.25 | 1.31 | 2,333 | 8 | 1,800 |
| 16/07/2024 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 01/07/2024 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 20/05/2024 | 1.44 | 1.38 | 1.44 | 347 | 4 | 250 |
| 15/05/2024 | 1.38 | 1.38 | 1.38 | 124 | 1 | 90 |
| 23/04/2024 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2023 | 1.74 | 1.60 | 1.62 | 1,474 | 18 | 869 |
| 09/07/2023 | 1.80 | 1.54 | 1.65 | 25,763 | 78 | 15,190 |
| 02/07/2023 | 1.70 | 1.48 | 1.70 | 21,349 | 59 | 13,166 |
| 25/06/2023 | 1.42 | 1.36 | 1.42 | 6,892 | 29 | 4,900 |
| 18/06/2023 | 1.30 | 0.99 | 1.30 | 8,167 | 23 | 7,402 |
| 11/06/2023 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 04/06/2023 | 0.75 | 0.75 | 0.75 | 128 | 3 | 170 |
| 21/05/2023 | 0.78 | 0.78 | 0.78 | 936 | 3 | 1,200 |
| 14/05/2023 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
| 07/05/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
| 01/05/2023 | 0.86 | 0.85 | 0.86 | 256 | 2 | 300 |
| 25/04/2023 | 0.83 | 0.82 | 0.82 | 421 | 5 | 511 |
| 16/04/2023 | 0.82 | 0.82 | 0.82 | 25 | 1 | 31 |
| 02/04/2023 | 0.86 | 0.82 | 0.86 | 1,748 | 8 | 2,085 |
| 12/03/2023 | 0.86 | 0.86 | 0.86 | 215 | 2 | 250 |
| 05/03/2023 | 0.90 | 0.90 | 0.90 | 171 | 1 | 190 |
| 26/02/2023 | 0.90 | 0.90 | 0.90 | 54 | 1 | 60 |
| 19/02/2023 | 0.94 | 0.90 | 0.94 | 165 | 3 | 178 |
| 12/02/2023 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
| 05/02/2023 | 0.90 | 0.90 | 0.90 | 106 | 2 | 118 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.31 | 1.25 | 1.31 | 126,872 | 16 | 97,482 |
| 01/07/2021 | 1.36 | 1.24 | 1.28 | 4,635 | 33 | 3,574 |
| 01/06/2021 | 1.44 | 1.37 | 1.37 | 1,203 | 7 | 852 |
| 02/05/2021 | 1.49 | 1.28 | 1.45 | 11,653 | 48 | 8,332 |
| 01/04/2021 | 1.49 | 1.27 | 1.47 | 17,009 | 52 | 11,880 |
| 01/03/2021 | 1.40 | 1.26 | 1.40 | 269,193 | 34 | 199,475 |
| 01/02/2021 | 1.44 | 1.32 | 1.36 | 5,220 | 29 | 3,820 |
| 03/01/2021 | 1.51 | 1.41 | 1.43 | 14,650 | 10 | 9,805 |
| 01/12/2020 | 1.57 | 1.40 | 1.48 | 210,680 | 32 | 136,273 |
| 01/11/2020 | 1.53 | 1.46 | 1.50 | 3,099 | 22 | 2,064 |
| 01/10/2020 | 1.65 | 1.42 | 1.53 | 5,416 | 26 | 3,686 |
| 01/09/2020 | 1.81 | 1.52 | 1.64 | 20,195 | 74 | 12,275 |
| 04/08/2020 | 1.96 | 1.81 | 1.81 | 8,155 | 20 | 4,310 |
| 01/07/2020 | 2.19 | 1.65 | 1.99 | 183,203 | 291 | 93,261 |
| 01/03/2020 | 1.87 | 1.67 | 1.73 | 30,379 | 14 | 16,295 |
| 02/02/2020 | 2.22 | 1.81 | 1.84 | 47,444 | 36 | 22,611 |
| 02/01/2020 | 2.33 | 2.30 | 2.33 | 297 | 3 | 129 |
| 01/12/2019 | 2.28 | 1.90 | 2.28 | 30,804 | 41 | 15,000 |
| 03/11/2019 | 2.13 | 1.69 | 1.99 | 175,169 | 80 | 87,449 |
| 01/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |