JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 16/03/2022 | 1.21 | 1.21 | 1.21 | 3,340 | 1 | 2,760 |
| 15/03/2022 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 14/03/2022 | 1.24 | 1.24 | 1.24 | 3,398 | 1 | 2,740 |
| 27/02/2022 | 1.30 | 1.30 | 1.30 | 32,500 | 1 | 25,000 |
| 24/02/2022 | 1.28 | 1.16 | 1.28 | 32,172 | 6 | 25,150 |
| 22/02/2022 | 1.22 | 1.22 | 1.22 | 342 | 4 | 280 |
| 17/02/2022 | 1.23 | 1.14 | 1.23 | 235 | 8 | 206 |
| 14/02/2022 | 1.25 | 1.14 | 1.20 | 2,472 | 12 | 2,159 |
| 06/02/2022 | 1.20 | 1.20 | 1.20 | 205 | 2 | 171 |
| 24/01/2022 | 1.20 | 1.20 | 1.20 | 126 | 3 | 105 |
| 11/01/2022 | 1.20 | 1.20 | 1.20 | 269 | 1 | 224 |
| 23/12/2021 | 1.26 | 1.26 | 1.26 | 39 | 1 | 31 |
| 16/12/2021 | 1.32 | 1.30 | 1.32 | 653 | 4 | 502 |
| 13/12/2021 | 1.26 | 1.26 | 1.26 | 353 | 1 | 280 |
| 12/12/2021 | 1.32 | 1.32 | 1.32 | 742 | 5 | 562 |
| 09/12/2021 | 1.38 | 1.38 | 1.38 | 773 | 2 | 560 |
| 21/11/2021 | 1.45 | 1.45 | 1.45 | 508 | 2 | 350 |
| 08/11/2021 | 1.44 | 1.44 | 1.44 | 183 | 2 | 127 |
| 04/11/2021 | 1.42 | 1.41 | 1.42 | 213 | 4 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 22/09/2019 | 1.95 | 1.90 | 1.95 | 547 | 5 | 285 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 1,641 | 12 | 854 |
| 01/09/2019 | 2.06 | 1.93 | 2.01 | 3,352 | 29 | 1,719 |
| 25/08/2019 | 2.06 | 1.96 | 2.06 | 193 | 5 | 98 |
| 18/08/2019 | 2.08 | 2.00 | 2.06 | 445 | 4 | 222 |
| 28/07/2019 | 2.17 | 2.07 | 2.09 | 946 | 5 | 450 |
| 21/07/2019 | 2.21 | 2.10 | 2.17 | 67 | 3 | 31 |
| 14/07/2019 | 2.21 | 2.03 | 2.19 | 2,490 | 8 | 1,214 |
| 07/07/2019 | 2.10 | 2.00 | 2.09 | 3,646 | 30 | 1,790 |
| 30/06/2019 | 2.16 | 2.06 | 2.14 | 4,788 | 9 | 2,250 |
| 23/06/2019 | 2.18 | 2.09 | 2.14 | 2,619 | 12 | 1,235 |
| 16/06/2019 | 2.20 | 2.10 | 2.19 | 7,554 | 25 | 3,520 |
| 10/06/2019 | 2.30 | 2.20 | 2.30 | 802 | 12 | 360 |
| 26/05/2019 | 2.33 | 2.22 | 2.31 | 3,884 | 25 | 1,740 |
| 19/05/2019 | 2.42 | 2.28 | 2.36 | 2,824 | 12 | 1,214 |
| 12/05/2019 | 2.45 | 2.39 | 2.43 | 1,842 | 6 | 766 |
| 05/05/2019 | 2.55 | 2.38 | 2.47 | 771,491 | 65 | 316,415 |
| 28/04/2019 | 2.60 | 2.41 | 2.54 | 502,754 | 31 | 198,643 |
| 21/04/2019 | 2.80 | 2.58 | 2.62 | 122,382 | 59 | 44,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 0.67 | 0.54 | 0.64 | 1,854,793 | 1,247 | 2,962,609 |
| 01/03/2011 | 0.63 | 0.50 | 0.56 | 1,043,585 | 771 | 1,784,184 |
| 01/02/2011 | 0.64 | 0.51 | 0.55 | 343,069 | 288 | 607,411 |
| 02/01/2011 | 0.72 | 0.59 | 0.61 | 1,352,321 | 832 | 2,003,739 |
| 01/12/2010 | 0.71 | 0.62 | 0.64 | 2,023,353 | 1,156 | 2,986,919 |
| 01/11/2010 | 0.69 | 0.60 | 0.68 | 3,493,564 | 1,745 | 5,485,656 |
| 03/10/2010 | 0.61 | 0.47 | 0.61 | 6,227,771 | 2,610 | 11,646,082 |
| 01/09/2010 | 0.47 | 0.39 | 0.46 | 1,449,133 | 1,401 | 3,316,736 |
| 01/08/2010 | 0.43 | 0.36 | 0.39 | 862,062 | 536 | 2,215,706 |
| 01/07/2010 | 0.46 | 0.39 | 0.42 | 791,138 | 775 | 1,900,955 |
| 01/06/2010 | 0.53 | 0.41 | 0.43 | 1,497,487 | 1,129 | 3,268,160 |
| 02/05/2010 | 0.64 | 0.51 | 0.51 | 2,647,799 | 1,294 | 4,650,302 |
| 01/04/2010 | 0.67 | 0.53 | 0.60 | 3,316,393 | 2,153 | 5,607,896 |
| 01/03/2010 | 0.55 | 0.44 | 0.54 | 627,112 | 859 | 1,230,336 |
| 01/02/2010 | 0.48 | 0.40 | 0.46 | 138,101 | 345 | 315,792 |
| 03/01/2010 | 0.57 | 0.46 | 0.46 | 521,615 | 707 | 966,272 |
| 01/12/2009 | 0.63 | 0.48 | 0.49 | 1,032,428 | 1,109 | 1,794,529 |
| 01/11/2009 | 0.64 | 0.54 | 0.57 | 567,720 | 762 | 952,974 |
| 01/10/2009 | 0.68 | 0.56 | 0.58 | 500,503 | 814 | 809,765 |
| 01/09/2009 | 0.76 | 0.59 | 0.63 | 6,244,630 | 2,862 | 8,888,534 |