JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 2.58 | 2.56 | 2.58 | 1,178 | 6 | 460 |
| 16/11/2017 | 2.56 | 2.56 | 2.56 | 269 | 2 | 105 |
| 15/11/2017 | 2.60 | 2.54 | 2.60 | 1,987 | 10 | 780 |
| 14/11/2017 | 2.61 | 2.57 | 2.61 | 797 | 2 | 310 |
| 13/11/2017 | 2.61 | 2.55 | 2.61 | 121 | 6 | 47 |
| 12/11/2017 | 2.63 | 2.57 | 2.63 | 39,741 | 8 | 15,250 |
| 09/11/2017 | 2.60 | 2.60 | 2.60 | 26 | 1 | 10 |
| 08/11/2017 | 2.59 | 2.56 | 2.59 | 953 | 6 | 369 |
| 07/11/2017 | 2.60 | 2.56 | 2.60 | 4,836 | 8 | 1,880 |
| 06/11/2017 | 2.62 | 2.57 | 2.62 | 283 | 2 | 110 |
| 05/11/2017 | 2.62 | 2.58 | 2.62 | 1,179 | 7 | 455 |
| 02/11/2017 | 2.60 | 2.60 | 2.60 | 780 | 2 | 300 |
| 01/11/2017 | 2.65 | 2.60 | 2.65 | 10,418 | 17 | 3,975 |
| 31/10/2017 | 2.68 | 2.60 | 2.66 | 31,289 | 67 | 11,793 |
| 30/10/2017 | 2.63 | 2.58 | 2.63 | 1,179 | 5 | 455 |
| 26/10/2017 | 2.65 | 2.58 | 2.65 | 166,279 | 21 | 62,850 |
| 25/10/2017 | 2.65 | 2.56 | 2.65 | 157,570 | 34 | 61,270 |
| 22/10/2017 | 2.65 | 2.58 | 2.65 | 9,511 | 16 | 3,630 |
| 19/10/2017 | 2.68 | 2.58 | 2.68 | 27,555 | 33 | 10,560 |
| 18/10/2017 | 2.72 | 2.63 | 2.67 | 6,268 | 11 | 2,372 |