Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2025

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions6

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares288

Div0.00

Change0.02

Closing Price0.84

Average Price0.83

P/EM

Value Traded239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2017	2.71	2.60	2.71	30,517	48	11,472
08/08/2017	2.60	2.59	2.59	20,125	2	7,770
07/08/2017	2.62	2.54	2.62	21,234	8	8,349
06/08/2017	2.62	2.55	2.58	887	8	347
03/08/2017	2.60	2.55	2.59	942	4	369
02/08/2017	2.63	2.55	2.61	6,119	12	2,385
01/08/2017	2.66	2.57	2.65	8,879	20	3,380
31/07/2017	2.65	2.60	2.63	7,114	15	2,715
30/07/2017	2.67	2.58	2.62	14,232	36	5,447
27/07/2017	2.70	2.66	2.70	3,674	9	1,375
26/07/2017	2.71	2.64	2.70	4,069	9	1,521
25/07/2017	2.79	2.68	2.73	3,396	20	1,260
24/07/2017	2.81	2.71	2.76	3,397	15	1,236
23/07/2017	2.81	2.73	2.77	150,624	42	54,527
20/07/2017	2.69	2.60	2.69	118,840	8	44,350
19/07/2017	2.69	2.54	2.69	15,496	30	5,870
18/07/2017	2.65	2.58	2.65	3,052	9	1,161
17/07/2017	2.69	2.64	2.65	5,707	13	2,150
13/07/2017	2.77	2.77	2.77	554	1	200
12/07/2017	2.78	2.76	2.76	2,115	2	761

Download Table